Gateway Equity Call Premium Fund Class A (GCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.04 (-0.17%)
May 5, 2026, 8:06 AM EST
GCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | - | -0.17% |
| May 1, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Apr 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Apr 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Apr 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| Apr 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Apr 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Apr 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Apr 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.53% |
| Apr 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Apr 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
| Apr 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Apr 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Apr 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
| Apr 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Apr 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Apr 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% |
| Apr 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.45% |
| Apr 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.60% |
| Apr 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Apr 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Apr 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Apr 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Mar 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.56% |
| Mar 30, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Mar 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.53% |
| Mar 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.51% |
| Mar 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Mar 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.72 | -0.37% |
| Mar 23, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.80 | -0.32% |
| Mar 19, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.87 | -1.40% |
| Mar 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.18 | - |
| Mar 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.18 | 0.27% |
| Mar 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.12 | 1.05% |
| Mar 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.89 | -0.54% |
| Mar 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.01 | -1.30% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.29 | - |
| Mar 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.29 | -0.22% |
| Mar 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.34 | -0.40% |
| Mar 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.43 | -0.44% |
| Mar 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.53 | 0.67% |
| Mar 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.38 | -0.80% |
| Mar 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.56 | -0.18% |
| Feb 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.60 | -0.44% |
| Feb 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.70 | 0.66% |
| Feb 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.55 | 0.71% |
| Feb 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.39 | -0.31% |
| Feb 19, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.46 | -0.13% |
| Feb 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.49 | 0.58% |
| Feb 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.36 | 0.18% |