Gateway Equity Call Premium Fund Class A (GCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.11 (0.47%)
Jul 9, 2026, 4:00 PM EST
GCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | - | - |
| Jul 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Jul 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.25% |
| Jul 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
| Jul 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Jul 1, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Jun 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
| Jun 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
| Jun 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% |
| Jun 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.07% |
| Jun 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.23 | - |
| Jun 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.23 | -1.15% |
| Jun 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.50 | - |
| Jun 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.50 | 0.86% |
| Jun 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.30 | -0.72% |
| Jun 16, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.47 | -0.25% |
| Jun 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.53 | 1.03% |
| Jun 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.29 | 0.43% |
| Jun 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.19 | 1.35% |
| Jun 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.88 | -1.16% |
| Jun 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.15 | -0.17% |
| Jun 8, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.19 | 0.26% |
| Jun 5, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.13 | -1.53% |
| Jun 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.49 | 0.26% |
| Jun 3, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.43 | -0.38% |
| Jun 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.52 | 0.04% |
| Jun 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.51 | 0.17% |
| May 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.47 | 0.17% |
| May 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.43 | 0.30% |
| May 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.36 | - |
| May 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.36 | 0.39% |
| May 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.27 | 0.17% |
| May 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.23 | 0.09% |
| May 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.21 | 0.69% |
| May 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.05 | -0.30% |
| May 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.12 | 0.08% |
| May 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.10 | -0.47% |
| May 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.21 | 0.30% |
| May 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.14 | 0.21% |
| May 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.09 | -0.04% |
| May 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.10 | -0.13% |
| May 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.13 | 0.34% |
| May 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.05 | -0.09% |
| May 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.07 | 0.65% |
| May 5, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.92 | 0.44% |
| May 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.82 | -0.17% |
| May 1, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.86 | 0.18% |
| Apr 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.82 | 0.44% |
| Apr 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.72 | -0.09% |
| Apr 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.74 | -0.13% |