Skip to main content
logo
Gateway Equity Call Premium Fund Class A (GCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.04 (0.17%)
May 22, 2026, 4:00 PM EST

GCPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202623.2923.2923.2923.2923.290.17%
May 21, 202623.2523.2523.2523.2523.250.09%
May 20, 202623.2323.2323.2323.2323.230.69%
May 19, 202623.0723.0723.0723.0723.07-0.30%
May 18, 202623.1423.1423.1423.1423.140.09%
May 15, 202623.1223.1223.1223.1223.12-0.47%
May 14, 202623.2323.2323.2323.2323.230.30%
May 13, 202623.1623.1623.1623.1623.160.22%
May 12, 202623.1123.1123.1123.1123.11-0.04%
May 11, 202623.1223.1223.1223.1223.12-0.13%
May 8, 202623.1523.1523.1523.1523.150.35%
May 7, 202623.0723.0723.0723.0723.07-0.09%
May 6, 202623.0923.0923.0923.0923.090.65%
May 5, 202622.9422.9422.9422.9422.940.44%
May 4, 202622.8422.8422.8422.8422.84-0.17%
May 1, 202622.8822.8822.8822.8822.880.18%
Apr 30, 202622.8422.8422.8422.8422.840.44%
Apr 29, 202622.7422.7422.7422.7422.74-0.09%
Apr 28, 202622.7622.7622.7622.7622.76-0.13%
Apr 27, 202622.7922.7922.7922.7922.790.13%
Apr 24, 202622.7622.7622.7622.7622.760.35%
Apr 23, 202622.6822.6822.6822.6822.68-0.18%
Apr 22, 202622.7222.7222.7222.7222.720.53%
Apr 21, 202622.6022.6022.6022.6022.60-0.26%
Apr 20, 202622.6622.6622.6622.6622.66-0.13%
Apr 17, 202622.6922.6922.6922.6922.690.31%
Apr 16, 202622.6222.6222.6222.6222.620.09%
Apr 15, 202622.6022.6022.6022.6022.600.27%
Apr 14, 202622.5422.5422.5422.5422.540.31%
Apr 13, 202622.4722.4722.4722.4722.470.45%
Apr 10, 202622.3722.3722.3722.3722.370.09%
Apr 9, 202622.3522.3522.3522.3522.350.45%
Apr 8, 202622.2522.2522.2522.2522.251.60%
Apr 7, 202621.9021.9021.9021.9021.90-0.09%
Apr 6, 202621.9221.9221.9221.9221.920.41%
Apr 2, 202621.8321.8321.8321.8321.830.18%
Apr 1, 202621.7921.7921.7921.7921.790.65%
Mar 31, 202621.6521.6521.6521.6521.652.56%
Mar 30, 202621.1121.1121.1121.1121.11-0.33%
Mar 27, 202621.1821.1821.1821.1821.18-1.53%
Mar 26, 202621.5121.5121.5121.5121.51-1.51%
Mar 25, 202621.8421.8421.8421.8421.840.58%
Mar 24, 202621.7321.7321.7321.7321.72-0.37%
Mar 23, 202621.8121.8121.8121.8121.80-0.32%
Mar 19, 202621.8821.8821.8821.8821.87-1.40%
Mar 18, 202622.1922.1922.1922.1922.18-
Mar 17, 202622.1922.1922.1922.1922.180.27%
Mar 16, 202622.1322.1322.1322.1322.121.05%
Mar 13, 202621.9021.9021.9021.9021.89-0.55%
Mar 12, 202622.0222.0222.0222.0222.01-1.30%