Gateway Equity Call Premium Fund Class A (GCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
0.00 (0.00%)
Aug 27, 2026, 8:06 AM EST
GCPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | - | - |
| Aug 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Aug 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
| Aug 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |
| Aug 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Aug 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.54% |
| Aug 19, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Aug 18, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.37% |
| Aug 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
| Aug 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Aug 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Aug 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
| Aug 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04% |
| Aug 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
| Aug 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Aug 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Aug 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Aug 4, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Aug 3, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.01% |
| Jul 31, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Jul 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.37% |
| Jul 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.27% |
| Jul 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| Jul 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Jul 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Jul 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.93% |
| Jul 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Jul 21, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| Jul 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Jul 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.67% |
| Jul 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33% |
| Jul 15, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Jul 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| Jul 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.46% |
| Jul 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Jul 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Jul 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Jul 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.25% |
| Jul 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
| Jul 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Jul 1, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Jun 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
| Jun 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
| Jun 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% |
| Jun 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.07% |
| Jun 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.23 | - |
| Jun 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.23 | -1.15% |
| Jun 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.50 | - |
| Jun 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.50 | 0.86% |
| Jun 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.30 | -0.72% |