Gateway Equity Call Premium Fund Class A (GCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
+0.07 (0.29%)
Oct 16, 2026, 8:06 AM EST
GCPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Oct 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Oct 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.73% |
| Oct 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Oct 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Oct 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| Oct 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Oct 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Oct 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |
| Oct 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.41% |
| Oct 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.62% |
| Oct 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% |
| Sep 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Sep 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| Sep 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.40 | -0.53% |
| Sep 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.53 | 0.37% |
| Sep 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.44 | - |
| Sep 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.44 | -0.45% |
| Sep 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.55 | - |
| Sep 21, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.55 | 0.99% |
| Sep 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.31 | 0.12% |
| Sep 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.28 | 0.91% |
| Sep 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.06 | -0.29% |
| Sep 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.13 | -0.29% |
| Sep 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.20 | -0.41% |
| Sep 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.30 | 0.70% |
| Sep 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.13 | -0.54% |
| Sep 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.26 | -0.33% |
| Sep 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.34 | -0.41% |
| Sep 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.44 | -0.16% |
| Sep 3, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.48 | 0.74% |
| Sep 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.30 | 0.41% |
| Sep 1, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.20 | -0.49% |
| Aug 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.32 | -0.08% |
| Aug 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.34 | -0.08% |
| Aug 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.36 | 0.62% |
| Aug 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.21 | - |
| Aug 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.21 | 0.17% |
| Aug 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.17 | -0.17% |
| Aug 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.21 | 0.29% |
| Aug 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.14 | -0.54% |
| Aug 19, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.27 | 0.29% |
| Aug 18, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.20 | -0.37% |
| Aug 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.29 | -0.21% |
| Aug 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.34 | -0.04% |
| Aug 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.35 | 0.29% |
| Aug 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.28 | 0.21% |
| Aug 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.23 | -0.04% |
| Aug 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.24 | -0.04% |
| Aug 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.25 | 0.46% |