Gateway Equity Call Premium Fund Class C (GCPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.49
+0.02 (0.10%)
Jun 18, 2025, 4:00 PM EDT
GCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
| Jun 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.46% |
| Jun 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05% |
| Jun 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Jun 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| Jun 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Jun 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% |
| Jun 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.36% |
| Jun 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| Jun 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| Jun 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
| May 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| May 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| May 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.94% |
| May 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| May 21, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.88% |
| May 20, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| May 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| May 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.31% |
| May 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| May 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| May 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| May 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.95% |
| May 9, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.48% |
| May 8, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| May 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| May 6, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |
| May 5, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| May 2, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.27% |
| May 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
| Apr 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Apr 29, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| Apr 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% |
| Apr 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.19% |
| Apr 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.09% |
| Apr 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.99% |
| Apr 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.80% |
| Apr 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.66% |
| Apr 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Apr 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.58% |
| Apr 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
| Apr 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 4.87% |
| Apr 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.57% |
| Apr 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.82% |
| Apr 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 7.77% |
| Apr 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.44% |
| Apr 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.64% |
| Apr 4, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -3.10% |
| Apr 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.92% |
| Apr 2, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |