Gateway Equity Call Premium Fund Class C (GCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
+0.04 (0.19%)
At close: Apr 2, 2026
GCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| Apr 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.61% |
| Mar 31, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.60% |
| Mar 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.56% |
| Mar 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.54% |
| Mar 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Mar 24, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| Mar 23, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.33% |
| Mar 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.38% |
| Mar 18, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Mar 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Mar 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.07% |
| Mar 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
| Mar 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.32% |
| Mar 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Mar 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23% |
| Mar 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
| Mar 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
| Mar 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.73% |
| Mar 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.86% |
| Mar 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Feb 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.40% |
| Feb 25, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.63% |
| Feb 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| Feb 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Feb 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Feb 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Feb 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Feb 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.35% |
| Feb 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Feb 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Feb 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.01% |
| Feb 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.04% |
| Feb 4, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.41% |
| Feb 3, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Feb 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Jan 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Jan 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| Jan 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Jan 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| Jan 22, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% |
| Jan 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |
| Jan 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.54% |
| Jan 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Jan 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Jan 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Jan 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
| Jan 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
| Jan 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |