Skip to main content
logo
Gateway Equity Call Premium Fund Class C (GCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
-0.05 (-0.22%)
At close: Jul 8, 2026

GCPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.2023.2023.2023.2023.20-0.22%
Jul 7, 202623.2523.2523.2523.2523.25-0.26%
Jul 6, 202623.3123.3123.3123.3123.310.43%
Jul 2, 202623.2123.2123.2123.2123.210.17%
Jul 1, 202623.1723.1723.1723.1723.17-0.17%
Jun 30, 202623.2123.2123.2123.2123.210.61%
Jun 29, 202623.0723.0723.0723.0723.070.96%
Jun 26, 202622.8522.8522.8522.8522.850.18%
Jun 25, 202622.8122.8122.8122.8122.810.04%
Jun 24, 202622.8022.8022.8022.8022.800.04%
Jun 23, 202622.7922.7922.7922.7922.79-1.17%
Jun 22, 202623.0623.0623.0623.0623.06-
Jun 18, 202623.0623.0623.0623.0623.060.83%
Jun 17, 202622.8722.8722.8722.8722.87-0.74%
Jun 16, 202623.0423.0423.0423.0423.04-0.22%
Jun 15, 202623.0923.0923.0923.0923.091.01%
Jun 12, 202622.8622.8622.8622.8622.860.40%
Jun 11, 202622.7722.7722.7722.7722.771.34%
Jun 10, 202622.4722.4722.4722.4722.47-1.14%
Jun 9, 202622.7322.7322.7322.7322.73-0.18%
Jun 8, 202622.7722.7722.7722.7722.770.26%
Jun 5, 202622.7122.7122.7122.7122.71-1.52%
Jun 4, 202623.0623.0623.0623.0623.060.22%
Jun 3, 202623.0123.0123.0123.0123.01-0.35%
Jun 2, 202623.0923.0923.0923.0923.09-
Jun 1, 202623.0923.0923.0923.0923.090.17%
May 29, 202623.0523.0523.0523.0523.050.17%
May 28, 202623.0123.0123.0123.0123.010.35%
May 27, 202622.9322.9322.9322.9322.93-
May 26, 202622.9322.9322.9322.9322.930.35%
May 22, 202622.8522.8522.8522.8522.850.18%
May 21, 202622.8122.8122.8122.8122.810.04%
May 20, 202622.8022.8022.8022.8022.800.71%
May 19, 202622.6422.6422.6422.6422.64-0.31%
May 18, 202622.7122.7122.7122.7122.710.09%
May 15, 202622.6922.6922.6922.6922.69-0.48%
May 14, 202622.8022.8022.8022.8022.800.31%
May 13, 202622.7322.7322.7322.7322.730.22%
May 12, 202622.6822.6822.6822.6822.68-0.04%
May 11, 202622.6922.6922.6922.6922.69-0.13%
May 8, 202622.7222.7222.7222.7222.720.35%
May 7, 202622.6422.6422.6422.6422.64-0.09%
May 6, 202622.6622.6622.6622.6622.660.67%
May 5, 202622.5122.5122.5122.5122.510.40%
May 4, 202622.4222.4222.4222.4222.42-0.18%
May 1, 202622.4622.4622.4622.4622.460.18%
Apr 30, 202622.4222.4222.4222.4222.420.40%
Apr 29, 202622.3322.3322.3322.3322.33-0.09%
Apr 28, 202622.3522.3522.3522.3522.35-0.13%
Apr 27, 202622.3822.3822.3822.3822.380.18%