GCPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	22.46	22.46	22.46	22.46	22.46	0.18%
Apr 30, 2026	22.42	22.42	22.42	22.42	22.42	0.40%
Apr 29, 2026	22.33	22.33	22.33	22.33	22.33	-0.09%
Apr 28, 2026	22.35	22.35	22.35	22.35	22.35	-0.13%
Apr 27, 2026	22.38	22.38	22.38	22.38	22.38	0.18%
Apr 24, 2026	22.34	22.34	22.34	22.34	22.34	0.31%
Apr 23, 2026	22.27	22.27	22.27	22.27	22.27	-0.18%
Apr 22, 2026	22.31	22.31	22.31	22.31	22.31	0.54%
Apr 21, 2026	22.19	22.19	22.19	22.19	22.19	-0.27%
Apr 20, 2026	22.25	22.25	22.25	22.25	22.25	-0.13%
Apr 17, 2026	22.28	22.28	22.28	22.28	22.28	0.27%
Apr 16, 2026	22.22	22.22	22.22	22.22	22.22	0.14%
Apr 15, 2026	22.19	22.19	22.19	22.19	22.19	0.23%
Apr 14, 2026	22.14	22.14	22.14	22.14	22.14	0.32%
Apr 13, 2026	22.07	22.07	22.07	22.07	22.07	0.46%
Apr 10, 2026	21.97	21.97	21.97	21.97	21.97	0.09%
Apr 9, 2026	21.95	21.95	21.95	21.95	21.95	0.46%
Apr 8, 2026	21.85	21.85	21.85	21.85	21.85	1.58%
Apr 7, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Apr 6, 2026	21.53	21.53	21.53	21.53	21.53	0.42%
Apr 2, 2026	21.44	21.44	21.44	21.44	21.44	0.19%
Apr 1, 2026	21.40	21.40	21.40	21.40	21.40	0.61%
Mar 31, 2026	21.27	21.27	21.27	21.27	21.27	2.60%
Mar 30, 2026	20.73	20.73	20.73	20.73	20.73	-0.34%
Mar 27, 2026	20.80	20.80	20.80	20.80	20.80	-1.56%
Mar 26, 2026	21.13	21.13	21.13	21.13	21.13	-1.54%
Mar 25, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Mar 24, 2026	21.34	21.34	21.34	21.34	21.34	-0.33%
Mar 23, 2026	21.41	21.41	21.41	21.41	21.41	-0.33%
Mar 19, 2026	21.48	21.48	21.48	21.48	21.48	-1.38%
Mar 18, 2026	21.78	21.78	21.78	21.78	21.78	-
Mar 17, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
Mar 16, 2026	21.73	21.73	21.73	21.73	21.73	1.07%
Mar 13, 2026	21.50	21.50	21.50	21.50	21.50	-0.56%
Mar 12, 2026	21.62	21.62	21.62	21.62	21.62	-1.32%
Mar 11, 2026	21.91	21.91	21.91	21.91	21.91	-
Mar 10, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%
Mar 9, 2026	21.96	21.96	21.96	21.96	21.96	-0.41%
Mar 5, 2026	22.05	22.05	22.05	22.05	22.05	-0.45%
Mar 4, 2026	22.15	22.15	22.15	22.15	22.15	0.73%
Mar 3, 2026	21.99	21.99	21.99	21.99	21.99	-0.86%
Mar 2, 2026	22.18	22.18	22.18	22.18	22.18	-0.18%
Feb 26, 2026	22.22	22.22	22.22	22.22	22.22	-0.40%
Feb 25, 2026	22.31	22.31	22.31	22.31	22.31	0.63%
Feb 24, 2026	22.17	22.17	22.17	22.17	22.17	0.73%
Feb 23, 2026	22.01	22.01	22.01	22.01	22.01	-0.32%
Feb 19, 2026	22.08	22.08	22.08	22.08	22.08	-0.14%
Feb 18, 2026	22.11	22.11	22.11	22.11	22.11	0.55%
Feb 17, 2026	21.99	21.99	21.99	21.99	21.99	0.23%
Feb 12, 2026	21.94	21.94	21.94	21.94	21.94	-1.35%