GCPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.32	22.32	22.32	22.32	22.32	0.09%
Feb 12, 2026	22.30	22.30	22.30	22.30	22.30	-1.37%
Feb 11, 2026	22.61	22.61	22.61	22.61	22.61	0.04%
Feb 10, 2026	22.60	22.60	22.60	22.60	22.60	-0.22%
Feb 9, 2026	22.65	22.65	22.65	22.65	22.65	0.40%
Feb 6, 2026	22.56	22.56	22.56	22.56	22.56	1.67%
Feb 5, 2026	22.19	22.19	22.19	22.19	22.19	-1.07%
Feb 4, 2026	22.43	22.43	22.43	22.43	22.43	-0.40%
Feb 3, 2026	22.52	22.52	22.52	22.52	22.52	-0.44%
Feb 2, 2026	22.62	22.62	22.62	22.62	22.62	0.53%
Jan 30, 2026	22.50	22.50	22.50	22.50	22.50	-0.27%
Jan 29, 2026	22.56	22.56	22.56	22.56	22.56	-0.04%
Jan 28, 2026	22.57	22.57	22.57	22.57	22.57	0.04%
Jan 27, 2026	22.56	22.56	22.56	22.56	22.56	0.27%
Jan 26, 2026	22.50	22.50	22.50	22.50	22.50	0.31%
Jan 23, 2026	22.43	22.43	22.43	22.43	22.43	0.09%
Jan 22, 2026	22.41	22.41	22.41	22.41	22.41	0.36%
Jan 21, 2026	22.33	22.33	22.33	22.33	22.33	0.86%
Jan 20, 2026	22.14	22.14	22.14	22.14	22.14	-1.47%
Jan 16, 2026	22.47	22.47	22.47	22.47	22.47	-
Jan 15, 2026	22.47	22.47	22.47	22.47	22.47	0.22%
Jan 14, 2026	22.42	22.42	22.42	22.42	22.42	-0.36%
Jan 13, 2026	22.50	22.50	22.50	22.50	22.50	-0.18%
Jan 12, 2026	22.54	22.54	22.54	22.54	22.54	0.13%
Jan 9, 2026	22.51	22.51	22.51	22.51	22.51	0.31%
Jan 8, 2026	22.44	22.44	22.44	22.44	22.44	-
Jan 7, 2026	22.44	22.44	22.44	22.44	22.44	-0.18%
Jan 6, 2026	22.48	22.48	22.48	22.48	22.48	0.31%
Jan 5, 2026	22.41	22.41	22.41	22.41	22.41	0.31%
Jan 2, 2026	22.34	22.34	22.34	22.34	22.34	0.18%
Dec 31, 2025	22.30	22.30	22.30	22.30	22.30	-0.36%
Dec 30, 2025	22.38	22.38	22.38	22.38	22.38	-0.04%
Dec 29, 2025	22.39	22.39	22.39	22.39	22.39	-0.13%
Dec 26, 2025	22.42	22.42	22.42	22.42	22.42	0.04%
Dec 24, 2025	22.41	22.41	22.41	22.41	22.41	0.13%
Dec 23, 2025	22.38	22.38	22.38	22.38	22.38	0.27%
Dec 22, 2025	22.32	22.32	22.32	22.32	22.32	0.31%
Dec 19, 2025	22.21	22.21	22.21	22.25	22.21	0.63%
Dec 18, 2025	22.07	22.07	22.07	22.11	22.07	0.68%
Dec 17, 2025	21.92	21.92	21.92	21.96	21.92	-0.90%
Dec 16, 2025	22.12	22.12	22.12	22.16	22.12	-0.05%
Dec 15, 2025	22.13	22.13	22.13	22.17	22.13	-0.14%
Dec 12, 2025	22.16	22.16	22.16	22.20	22.16	-0.54%
Dec 11, 2025	22.28	22.28	22.28	22.32	22.28	0.18%
Dec 10, 2025	22.24	22.24	22.24	22.28	22.24	0.50%
Dec 9, 2025	22.13	22.13	22.13	22.17	22.13	-0.05%
Dec 8, 2025	22.14	22.14	22.14	22.18	22.14	-0.14%
Dec 5, 2025	22.17	22.17	22.17	22.21	22.17	0.18%
Dec 4, 2025	22.13	22.13	22.13	22.17	22.13	0.18%
Dec 3, 2025	22.09	22.09	22.09	22.13	22.09	0.14%