Gateway Equity Call Premium N (GCPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
0.00 (0.00%)
At close: Aug 26, 2026
GCPNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Aug 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Aug 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Aug 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| Aug 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| Aug 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.29% |
| Aug 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Aug 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Aug 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% |
| Aug 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.29% |
| Aug 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% |
| Aug 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
| Aug 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Aug 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Aug 6, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| Aug 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Aug 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Aug 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.01% |
| Jul 31, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Jul 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.38% |
| Jul 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.27% |
| Jul 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Jul 27, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Jul 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Jul 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.97% |
| Jul 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Jul 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.68% |
| Jul 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Jul 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.67% |
| Jul 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| Jul 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Jul 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Jul 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
| Jul 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Jul 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| Jul 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
| Jul 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Jul 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
| Jul 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Jul 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Jun 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Jun 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% |
| Jun 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
| Jun 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.02% |
| Jun 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.20 | 0.04% |
| Jun 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.19 | -1.15% |
| Jun 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.46 | - |
| Jun 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.46 | 0.86% |
| Jun 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.26 | -0.72% |
| Jun 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.43 | -0.26% |