Gateway Equity Call Premium N (GCPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
+0.06 (0.25%)
At close: Oct 15, 2026
GCPNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.25% |
| Oct 14, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.73% |
| Oct 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Oct 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Oct 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Oct 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28% |
| Oct 7, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
| Oct 6, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Oct 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Oct 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Oct 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Sep 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Sep 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.09% |
| Sep 28, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.36 | -0.49% |
| Sep 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.48 | 0.33% |
| Sep 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.40 | 0.04% |
| Sep 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.39 | -0.45% |
| Sep 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.50 | - |
| Sep 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.50 | 0.95% |
| Sep 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.27 | 0.17% |
| Sep 17, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.23 | 0.92% |
| Sep 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.01 | -0.29% |
| Sep 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.08 | -0.33% |
| Sep 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.16 | -0.37% |
| Sep 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.25 | 0.71% |
| Sep 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.08 | -0.54% |
| Sep 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.21 | -0.33% |
| Sep 8, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.29 | -0.41% |
| Sep 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.39 | -0.16% |
| Sep 3, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.43 | 0.74% |
| Sep 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.25 | 0.41% |
| Sep 1, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.15 | -0.49% |
| Aug 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.27 | -0.04% |
| Aug 28, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.28 | -0.08% |
| Aug 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.30 | 0.58% |
| Aug 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.16 | - |
| Aug 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.16 | 0.17% |
| Aug 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.12 | -0.17% |
| Aug 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.16 | 0.29% |
| Aug 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.09 | -0.54% |
| Aug 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.22 | 0.29% |
| Aug 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.15 | -0.37% |
| Aug 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.24 | -0.16% |
| Aug 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.28 | -0.08% |
| Aug 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.30 | 0.29% |
| Aug 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.23 | 0.21% |
| Aug 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.18 | -0.04% |
| Aug 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.19 | -0.04% |
| Aug 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.20 | 0.46% |
| Aug 6, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.09 | 0.04% |