Gateway Equity Call Premium N (GCPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
-0.05 (-0.21%)
At close: Jul 8, 2026
GCPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
| Jul 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Jul 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
| Jul 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Jul 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Jun 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Jun 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% |
| Jun 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
| Jun 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.02% |
| Jun 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.20 | 0.04% |
| Jun 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.19 | -1.15% |
| Jun 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.46 | - |
| Jun 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.46 | 0.86% |
| Jun 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.26 | -0.72% |
| Jun 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.43 | -0.26% |
| Jun 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.49 | 1.03% |
| Jun 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.25 | 0.39% |
| Jun 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.16 | 1.36% |
| Jun 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.85 | -1.13% |
| Jun 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.11 | -0.17% |
| Jun 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.15 | 0.26% |
| Jun 5, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.09 | -1.53% |
| Jun 4, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.45 | 0.25% |
| Jun 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.39 | -0.38% |
| Jun 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.48 | 0.04% |
| Jun 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.47 | 0.17% |
| May 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.43 | 0.17% |
| May 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.39 | 0.34% |
| May 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.31 | - |
| May 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.31 | 0.39% |
| May 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.22 | 0.13% |
| May 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.19 | 0.09% |
| May 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.17 | 0.70% |
| May 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.01 | -0.30% |
| May 18, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.08 | 0.13% |
| May 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.05 | -0.52% |
| May 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.17 | 0.35% |
| May 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.09 | 0.17% |
| May 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.05 | - |
| May 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.05 | -0.17% |
| May 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.09 | 0.39% |
| May 7, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.00 | -0.09% |
| May 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.02 | 0.66% |
| May 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.87 | 0.44% |
| May 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.77 | -0.22% |
| May 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.82 | 0.18% |
| Apr 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.78 | 0.44% |
| Apr 29, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.68 | -0.09% |
| Apr 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.70 | -0.13% |
| Apr 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.73 | 0.17% |