GCPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	19.78	19.78	19.78	19.78	19.78	0.10%
Jun 17, 2025	19.76	19.76	19.76	19.76	19.76	-0.45%
Jun 16, 2025	19.85	19.85	19.85	19.85	19.85	-0.10%
Jun 12, 2025	19.87	19.87	19.87	19.87	19.87	0.20%
Jun 11, 2025	19.83	19.83	19.83	19.83	19.83	-0.15%
Jun 10, 2025	19.86	19.86	19.86	19.86	19.86	0.30%
Jun 9, 2025	19.80	19.80	19.80	19.80	19.80	0.81%
Jun 5, 2025	19.64	19.64	19.64	19.64	19.64	-0.30%
Jun 4, 2025	19.70	19.70	19.70	19.70	19.70	0.05%
Jun 3, 2025	19.69	19.69	19.69	19.69	19.69	0.41%
Jun 2, 2025	19.61	19.61	19.61	19.61	19.61	0.26%
May 29, 2025	19.56	19.56	19.56	19.56	19.56	0.26%
May 28, 2025	19.51	19.51	19.51	19.51	19.51	-0.20%
May 27, 2025	19.55	19.55	19.55	19.55	19.55	0.93%
May 22, 2025	19.37	19.37	19.37	19.37	19.37	0.05%
May 21, 2025	19.36	19.36	19.36	19.36	19.36	-0.87%
May 20, 2025	19.53	19.53	19.53	19.53	19.53	-0.15%
May 19, 2025	19.56	19.56	19.56	19.56	19.56	0.05%
May 16, 2025	19.55	19.55	19.55	19.55	19.55	0.31%
May 15, 2025	19.49	19.49	19.49	19.49	19.49	0.10%
May 14, 2025	19.47	19.47	19.47	19.47	19.47	0.05%
May 13, 2025	19.46	19.46	19.46	19.46	19.46	0.31%
May 12, 2025	19.40	19.40	19.40	19.40	19.40	0.99%
May 9, 2025	19.21	19.21	19.21	19.21	19.21	0.47%
May 8, 2025	19.12	19.12	19.12	19.12	19.12	0.31%
May 7, 2025	19.06	19.06	19.06	19.06	19.06	0.21%
May 6, 2025	19.02	19.02	19.02	19.02	19.02	-0.26%
May 5, 2025	19.07	19.07	19.07	19.07	19.07	0.21%
May 2, 2025	19.03	19.03	19.03	19.03	19.03	0.26%
May 1, 2025	18.98	18.98	18.98	18.98	18.98	0.21%
Apr 30, 2025	18.94	18.94	18.94	18.94	18.94	0.16%
Apr 29, 2025	18.91	18.91	18.91	18.91	18.91	0.27%
Apr 28, 2025	18.86	18.86	18.86	18.86	18.86	-0.47%
Apr 25, 2025	18.95	18.95	18.95	18.95	18.95	1.17%
Apr 24, 2025	18.73	18.73	18.73	18.73	18.73	1.08%
Apr 23, 2025	18.53	18.53	18.53	18.53	18.53	0.98%
Apr 22, 2025	18.35	18.35	18.35	18.35	18.35	1.83%
Apr 21, 2025	18.02	18.02	18.02	18.02	18.02	-1.69%
Apr 17, 2025	18.33	18.33	18.33	18.33	18.33	0.27%
Apr 16, 2025	18.28	18.28	18.28	18.28	18.28	-1.61%
Apr 15, 2025	18.58	18.58	18.58	18.58	18.58	0.11%
Apr 14, 2025	18.56	18.56	18.56	18.56	18.56	4.86%
Apr 11, 2025	17.70	17.70	17.70	17.70	17.70	-2.53%
Apr 10, 2025	18.16	18.16	18.16	18.16	18.16	-2.84%
Apr 9, 2025	18.69	18.69	18.69	18.69	18.69	7.79%
Apr 8, 2025	17.34	17.34	17.34	17.34	17.34	-1.42%
Apr 7, 2025	17.59	17.59	17.59	17.59	17.59	-2.60%
Apr 4, 2025	18.06	18.06	18.06	18.06	18.06	-3.11%
Apr 3, 2025	18.64	18.64	18.64	18.64	18.64	-3.92%
Apr 2, 2025	19.40	19.40	19.40	19.40	19.40	0.47%