Skip to main content
logo
Gateway Equity Call Premium Fund Class Y (GCPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
+0.03 (0.13%)
Feb 17, 2026, 4:00 PM EST

GCPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202622.3722.3722.3722.37-0.13%
Feb 13, 202622.3422.3422.3422.3422.340.09%
Feb 12, 202622.3222.3222.3222.3222.32-1.33%
Feb 11, 202622.6222.6222.6222.6222.62-
Feb 10, 202622.6222.6222.6222.6222.62-0.18%
Feb 9, 202622.6622.6622.6622.6622.660.35%
Feb 6, 202622.5822.5822.5822.5822.581.67%
Feb 5, 202622.2122.2122.2122.2122.21-1.02%
Feb 4, 202622.4422.4422.4422.4422.44-0.40%
Feb 3, 202622.5322.5322.5322.5322.53-0.49%
Feb 2, 202622.6422.6422.6422.6422.640.58%
Jan 30, 202622.5122.5122.5122.5122.51-0.31%
Jan 29, 202622.5822.5822.5822.5822.58-0.04%
Jan 28, 202622.5922.5922.5922.5922.590.09%
Jan 27, 202622.5722.5722.5722.5722.570.27%
Jan 26, 202622.5122.5122.5122.5122.510.27%
Jan 23, 202622.4522.4522.4522.4522.450.13%
Jan 22, 202622.4222.4222.4222.4222.420.31%
Jan 21, 202622.3522.3522.3522.3522.350.90%
Jan 20, 202622.1522.1522.1522.1522.15-1.51%
Jan 16, 202622.4922.4922.4922.4922.49-
Jan 15, 202622.4922.4922.4922.4922.490.22%
Jan 14, 202622.4422.4422.4422.4422.44-0.36%
Jan 13, 202622.5222.5222.5222.5222.52-0.18%
Jan 12, 202622.5622.5622.5622.5622.560.13%
Jan 9, 202622.5322.5322.5322.5322.530.36%
Jan 8, 202622.4522.4522.4522.4522.45-0.04%
Jan 7, 202622.4622.4622.4622.4622.46-0.18%
Jan 6, 202622.5022.5022.5022.5022.500.31%
Jan 5, 202622.4322.4322.4322.4322.430.31%
Jan 2, 202622.3622.3622.3622.3622.360.18%
Dec 31, 202522.3222.3222.3222.3222.32-0.36%
Dec 30, 202522.4022.4022.4022.4022.40-0.04%
Dec 29, 202522.4122.4122.4122.4122.41-0.13%
Dec 26, 202522.4422.4422.4422.4422.440.04%
Dec 24, 202522.4322.4322.4322.4322.430.18%
Dec 23, 202522.3922.3922.3922.3922.390.22%
Dec 22, 202522.3422.3422.3422.3422.340.31%
Dec 19, 202522.2422.2422.2422.2722.240.68%
Dec 18, 202522.0922.0922.0922.1222.090.68%
Dec 17, 202521.9421.9421.9421.9721.94-0.90%
Dec 16, 202522.1422.1422.1422.1722.14-0.05%
Dec 15, 202522.1522.1522.1522.1822.15-0.18%
Dec 12, 202522.1922.1922.1922.2222.19-0.49%
Dec 11, 202522.3022.3022.3022.3322.300.18%
Dec 10, 202522.2622.2622.2622.2922.260.50%
Dec 9, 202522.1522.1522.1522.1822.15-0.05%
Dec 8, 202522.1622.1622.1622.1922.16-0.14%
Dec 5, 202522.1922.1922.1922.2222.190.14%
Dec 4, 202522.1622.1622.1622.1922.160.18%