Skip to main content
logo
Gateway Equity Call Premium Fund Class Y (GCPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
+0.12 (0.51%)
Jul 9, 2026, 4:00 PM EST

GCPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.6223.6223.6223.62--
Jul 8, 202623.6223.6223.6223.6223.62-0.21%
Jul 7, 202623.6723.6723.6723.6723.67-0.25%
Jul 6, 202623.7323.7323.7323.7323.730.42%
Jul 2, 202623.6323.6323.6323.6323.630.17%
Jul 1, 202623.5923.5923.5923.5923.59-0.17%
Jun 30, 202623.6323.6323.6323.6323.630.60%
Jun 29, 202623.4923.4923.4923.4923.490.95%
Jun 26, 202623.2723.2723.2723.2723.270.22%
Jun 25, 202623.2223.2223.2223.2223.220.05%
Jun 24, 202623.2423.2423.2423.2423.21-
Jun 23, 202623.2423.2423.2423.2423.21-1.15%
Jun 22, 202623.5123.5123.5123.5123.48-
Jun 18, 202623.5123.5123.5123.5123.480.85%
Jun 17, 202623.3123.3123.3123.3123.28-0.72%
Jun 16, 202623.4823.4823.4823.4823.45-0.21%
Jun 15, 202623.5323.5323.5323.5323.501.03%
Jun 12, 202623.2923.2923.2923.2923.260.39%
Jun 11, 202623.2023.2023.2023.2023.171.36%
Jun 10, 202622.8922.8922.8922.8922.86-1.17%
Jun 9, 202623.1623.1623.1623.1623.13-0.17%
Jun 8, 202623.2023.2023.2023.2023.170.26%
Jun 5, 202623.1423.1423.1423.1423.11-1.53%
Jun 4, 202623.5023.5023.5023.5023.470.26%
Jun 3, 202623.4423.4423.4423.4423.41-0.34%
Jun 2, 202623.5223.5223.5223.5223.49-
Jun 1, 202623.5223.5223.5223.5223.490.17%
May 29, 202623.4823.4823.4823.4823.450.21%
May 28, 202623.4323.4323.4323.4323.400.30%
May 27, 202623.3623.3623.3623.3623.33-
May 26, 202623.3623.3623.3623.3623.330.38%
May 22, 202623.2723.2723.2723.2723.240.17%
May 21, 202623.2323.2323.2323.2323.200.04%
May 20, 202623.2223.2223.2223.2223.190.74%
May 19, 202623.0523.0523.0523.0523.02-0.30%
May 18, 202623.1223.1223.1223.1223.090.09%
May 15, 202623.1023.1023.1023.1023.07-0.47%
May 14, 202623.2123.2123.2123.2123.180.30%
May 13, 202623.1423.1423.1423.1423.110.17%
May 12, 202623.1023.1023.1023.1023.07-
May 11, 202623.1023.1023.1023.1023.07-0.13%
May 8, 202623.1323.1323.1323.1323.100.35%
May 7, 202623.0523.0523.0523.0523.02-0.09%
May 6, 202623.0723.0723.0723.0723.040.66%
May 5, 202622.9222.9222.9222.9222.890.44%
May 4, 202622.8222.8222.8222.8222.79-0.18%
May 1, 202622.8622.8622.8622.8622.830.18%
Apr 30, 202622.8222.8222.8222.8222.790.40%
Apr 29, 202622.7322.7322.7322.7322.70-0.09%
Apr 28, 202622.7522.7522.7522.7522.72-0.13%