Gateway Equity Call Premium Fund Class Y (GCPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
+0.04 (0.17%)
May 22, 2026, 4:00 PM EST
GCPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | - | 0.17% |
| May 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| May 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| May 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| May 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| May 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| May 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| May 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
| May 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| May 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| May 8, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| May 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| May 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| May 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.44% |
| May 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17% |
| May 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Apr 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.40% |
| Apr 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Apr 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| Apr 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Apr 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| Apr 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Apr 22, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Apr 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Apr 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Apr 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Apr 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| Apr 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Apr 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Apr 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Apr 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Apr 9, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.45% |
| Apr 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.60% |
| Apr 7, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09% |
| Apr 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.41% |
| Apr 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Apr 1, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
| Mar 31, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.61% |
| Mar 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
| Mar 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.54% |
| Mar 26, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.56% |
| Mar 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.59% |
| Mar 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.69 | -0.37% |
| Mar 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.77 | -0.32% |
| Mar 19, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.84 | -1.40% |
| Mar 18, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.15 | - |
| Mar 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.15 | 0.27% |
| Mar 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.09 | 1.05% |
| Mar 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.86 | -0.55% |
| Mar 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.98 | -1.30% |