Gateway Equity Call Premium Fund Class Y (GCPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.21
0.00 (0.00%)
Aug 27, 2026, 8:06 AM EST
GCPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | - | - |
| Aug 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Aug 25, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Aug 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
| Aug 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Aug 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.54% |
| Aug 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
| Aug 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Aug 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Aug 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
| Aug 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
| Aug 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.25% |
| Aug 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Aug 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
| Aug 7, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
| Aug 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
| Aug 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| Aug 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.63% |
| Aug 3, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.01% |
| Jul 31, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.55% |
| Jul 30, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.33% |
| Jul 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.27% |
| Jul 28, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Jul 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Jul 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Jul 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.93% |
| Jul 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Jul 21, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| Jul 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Jul 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.71% |
| Jul 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
| Jul 15, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| Jul 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Jul 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |
| Jul 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Jul 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Jul 8, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Jul 7, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.25% |
| Jul 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Jul 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% |
| Jul 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Jun 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.60% |
| Jun 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.95% |
| Jun 26, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Jun 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.05% |
| Jun 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.21 | - |
| Jun 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.21 | -1.15% |
| Jun 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.48 | - |
| Jun 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.48 | 0.85% |
| Jun 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.28 | -0.72% |