Skip to main content
Apollo Diversified Real Estate Fund Class C (GCREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
0.00 (0.00%)
Nov 21, 2024, 4:00 PM EST

GCREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202424.1324.1324.1324.1324.130.25%
Nov 20, 202424.0724.0724.0724.0724.07-0.12%
Nov 19, 202424.1024.1024.1024.1024.100.25%
Nov 18, 202424.0424.0424.0424.0424.040.21%
Nov 15, 202423.9923.9923.9923.9923.990.08%
Nov 14, 202423.9723.9723.9723.9723.97-0.33%
Nov 13, 202424.0524.0524.0524.0524.050.17%
Nov 12, 202424.0124.0124.0124.0124.01-0.50%
Nov 11, 202424.1324.1324.1324.1324.13-0.08%
Nov 8, 202424.1524.1524.1524.1524.150.46%
Nov 7, 202424.0424.0424.0424.0424.040.29%
Nov 6, 202423.9723.9723.9723.9723.97-0.46%
Nov 5, 202424.0824.0824.0824.0824.080.46%
Nov 4, 202423.9723.9723.9723.9723.970.38%
Nov 1, 202423.8823.8823.8823.8823.88-0.46%
Oct 31, 202423.9923.9923.9923.9923.99-0.62%
Oct 30, 202424.1424.1424.1424.1424.140.17%
Oct 29, 202424.1024.1024.1024.1024.10-0.17%
Oct 28, 202424.1424.1424.1424.1424.140.12%
Oct 25, 202424.1124.1124.1124.1124.11-0.25%
Oct 24, 202424.1724.1724.1724.1724.17-0.08%
Oct 23, 202424.1924.1924.1924.1924.190.37%
Oct 22, 202424.1024.1024.1024.1024.100.12%
Oct 21, 202424.0724.0724.0724.0724.07-0.62%
Oct 18, 202424.2224.2224.2224.2224.220.29%
Oct 17, 202424.1524.1524.1524.1524.15-0.21%
Oct 16, 202424.2024.2024.2024.2024.200.50%
Oct 15, 202424.0824.0824.0824.0824.080.50%
Oct 14, 202423.9623.9623.9623.9623.960.25%
Oct 11, 202423.9023.9023.9023.9023.900.42%
Oct 10, 202423.8023.8023.8023.8023.80-0.25%
Oct 9, 202423.8623.8623.8623.8623.860.08%
Oct 8, 202423.8423.8423.8423.8423.840.04%
Oct 7, 202423.8323.8323.8323.8323.83-0.38%
Oct 4, 202423.9223.9223.9223.9223.92-0.08%
Oct 3, 202423.9423.9423.9423.9423.94-0.29%
Oct 2, 202424.0124.0124.0124.0124.01-0.17%
Oct 1, 202424.0524.0524.0524.0524.05-0.29%
Sep 30, 202424.1224.1224.1224.1224.120.21%
Sep 27, 202424.0724.0724.0724.0724.07-
Sep 26, 202424.0724.0724.0724.0724.07-0.54%
Sep 25, 202424.2024.2024.2024.2024.20-0.12%
Sep 24, 202424.2324.2324.2324.2324.23-0.04%
Sep 23, 202424.2424.2424.2424.2424.240.54%
Sep 20, 202424.1124.1124.1124.1124.11-0.12%
Sep 19, 202424.1424.1424.1424.1424.14-
Sep 18, 202424.1424.1424.1424.1424.14-
Sep 17, 202424.1424.1424.1424.1424.14-0.37%
Sep 16, 202424.2324.2324.2324.2324.230.08%
Sep 13, 202424.2124.2124.2124.2124.21-0.90%
Sep 12, 202424.4324.4324.4324.4324.110.25%
Sep 11, 202424.3724.3724.3724.3724.05-
Sep 10, 202424.3724.3724.3724.3724.050.62%
Sep 9, 202424.2224.2224.2224.2223.910.41%
Sep 6, 202424.1224.1224.1224.1223.81-0.12%
Sep 5, 202424.1524.1524.1524.1523.84-0.17%
Sep 4, 202424.1924.1924.1924.1923.880.12%
Sep 3, 202424.1624.1624.1624.1623.85-0.08%
Aug 30, 202424.1824.1824.1824.1823.870.50%
Aug 29, 202424.0624.0624.0624.0623.75-0.17%
Aug 28, 202424.1024.1024.1024.1023.79-0.12%
Aug 27, 202424.1324.1324.1324.1323.820.17%
Aug 26, 202424.0924.0924.0924.0923.78-0.04%
Aug 23, 202424.1024.1024.1024.1023.790.75%
Aug 22, 202423.9223.9223.9223.9223.610.21%
Aug 21, 202423.8723.8723.8723.8723.560.21%
Aug 20, 202423.8223.8223.8223.8223.51-
Aug 19, 202423.8223.8223.8223.8223.510.38%
Aug 16, 202423.7323.7323.7323.7323.42-
Aug 15, 202423.7323.7323.7323.7323.42-0.04%
Aug 14, 202423.7423.7423.7423.7423.430.17%
Aug 13, 202423.7023.7023.7023.7023.390.38%
Aug 12, 202423.6123.6123.6123.6123.30-0.38%
Aug 9, 202423.7023.7023.7023.7023.390.30%
Aug 8, 202423.6323.6323.6323.6323.320.47%
Aug 7, 202423.5223.5223.5223.5223.21-0.25%
Aug 6, 202423.5823.5823.5823.5823.271.03%
Aug 5, 202423.3423.3423.3423.3423.04-1.14%
Aug 2, 202423.6123.6123.6123.6123.30-0.08%
Aug 1, 202423.6323.6323.6323.6323.320.47%
Jul 31, 202423.5223.5223.5223.5223.21-0.25%
Jul 30, 202423.5823.5823.5823.5823.270.34%
Jul 29, 202423.5023.5023.5023.5023.190.21%
Jul 26, 202423.4523.4523.4523.4523.150.69%
Jul 25, 202423.2923.2923.2923.2922.99-0.43%
Jul 24, 202423.3923.3923.3923.3923.09-0.72%
Jul 23, 202423.5623.5623.5623.5623.25-0.08%
Jul 22, 202423.5823.5823.5823.5823.270.47%
Jul 19, 202423.4723.4723.4723.4723.170.17%
Jul 18, 202423.4323.4323.4323.4323.13-0.30%
Jul 17, 202423.5023.5023.5023.5023.190.09%
Jul 16, 202423.4823.4823.4823.4823.180.56%
Jul 15, 202423.3523.3523.3523.3523.050.30%
Jul 12, 202423.2823.2823.2823.2822.980.26%
Jul 11, 202423.2223.2223.2223.2222.920.83%
Jul 10, 202423.0323.0323.0323.0322.730.39%
Jul 9, 202422.9422.9422.9422.9422.64-0.04%
Jul 8, 202422.9522.9522.9522.9522.650.04%
Jul 5, 202422.9422.9422.9422.9422.640.13%
Jul 3, 202422.9122.9122.9122.9122.61-0.04%