Apollo Diversified Real Estate Fund Class C (GCREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.76
-0.01 (-0.04%)
Jun 26, 2025, 4:00 PM EDT
GCREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| Jun 26, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Jun 25, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.70% |
| Jun 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Jun 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| Jun 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Jun 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Jun 17, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.04% |
| Jun 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Jun 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.55% |
| Jun 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.09% |
| Jun 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Jun 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Jun 9, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Jun 6, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Jun 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jun 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jun 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Jun 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| May 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| May 29, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| May 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| May 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| May 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| May 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% |
| May 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.78% |
| May 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| May 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| May 16, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
| May 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| May 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| May 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
| May 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| May 9, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| May 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| May 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| May 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| May 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| May 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.39% |
| May 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| Apr 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| Apr 29, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Apr 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Apr 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Apr 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.13% |
| Apr 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Apr 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| Apr 21, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| Apr 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Apr 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |