Apollo Diversified Real Estate Fund Class C (GCREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
+0.06 (0.27%)
At close: Apr 2, 2026
GCREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Mar 31, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Mar 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Mar 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22% |
| Mar 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Mar 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Mar 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Mar 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Mar 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% |
| Mar 19, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| Mar 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Mar 16, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.09% |
| Mar 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.45% |
| Mar 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.43 | -0.09% |
| Mar 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.45 | -0.22% |
| Mar 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.50 | - |
| Mar 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.50 | - |
| Mar 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.50 | -0.26% |
| Mar 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.56 | -0.17% |
| Mar 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.60 | 0.09% |
| Mar 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.58 | -0.13% |
| Mar 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.61 | 0.09% |
| Feb 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.59 | -0.13% |
| Feb 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.62 | 0.13% |
| Feb 25, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.59 | - |
| Feb 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.59 | 0.04% |
| Feb 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.58 | - |
| Feb 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.58 | 0.22% |
| Feb 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.53 | - |
| Feb 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.53 | -0.48% |
| Feb 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.64 | 0.31% |
| Feb 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.57 | 0.44% |
| Feb 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.47 | 0.04% |
| Feb 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.46 | 0.09% |
| Feb 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.44 | 0.44% |
| Feb 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.34 | 0.09% |
| Feb 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.32 | 0.49% |
| Feb 5, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.21 | 0.18% |
| Feb 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.17 | 0.58% |
| Feb 3, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.05 | 0.09% |
| Feb 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.03 | -0.36% |
| Jan 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.11 | 0.09% |
| Jan 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.09 | 0.45% |
| Jan 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 21.99 | -0.04% |
| Jan 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.00 | 0.04% |
| Jan 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 21.99 | -0.13% |
| Jan 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.02 | 0.09% |
| Jan 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.00 | -0.36% |
| Jan 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.08 | -0.31% |