GCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	22.96	22.96	22.96	22.96	22.96	0.31%
Feb 13, 2026	22.89	22.89	22.89	22.89	22.89	0.44%
Feb 12, 2026	22.79	22.79	22.79	22.79	22.79	0.04%
Feb 11, 2026	22.78	22.78	22.78	22.78	22.78	0.09%
Feb 10, 2026	22.76	22.76	22.76	22.76	22.76	0.44%
Feb 9, 2026	22.66	22.66	22.66	22.66	22.66	0.09%
Feb 6, 2026	22.64	22.64	22.64	22.64	22.64	0.49%
Feb 5, 2026	22.53	22.53	22.53	22.53	22.53	0.18%
Feb 4, 2026	22.49	22.49	22.49	22.49	22.49	0.58%
Feb 3, 2026	22.36	22.36	22.36	22.36	22.36	0.09%
Feb 2, 2026	22.34	22.34	22.34	22.34	22.34	-0.36%
Jan 30, 2026	22.42	22.42	22.42	22.42	22.42	0.09%
Jan 29, 2026	22.40	22.40	22.40	22.40	22.40	0.45%
Jan 28, 2026	22.30	22.30	22.30	22.30	22.30	-0.04%
Jan 27, 2026	22.31	22.31	22.31	22.31	22.31	0.04%
Jan 26, 2026	22.30	22.30	22.30	22.30	22.30	-0.13%
Jan 23, 2026	22.33	22.33	22.33	22.33	22.33	0.09%
Jan 22, 2026	22.31	22.31	22.31	22.31	22.31	-0.36%
Jan 21, 2026	22.39	22.39	22.39	22.39	22.39	-0.31%
Jan 20, 2026	22.46	22.46	22.46	22.46	22.46	-0.44%
Jan 16, 2026	22.56	22.56	22.56	22.56	22.56	0.36%
Jan 15, 2026	22.48	22.48	22.48	22.48	22.48	0.13%
Jan 14, 2026	22.45	22.45	22.45	22.45	22.45	0.18%
Jan 13, 2026	22.41	22.41	22.41	22.41	22.41	0.18%
Jan 12, 2026	22.37	22.37	22.37	22.37	22.37	-0.04%
Jan 9, 2026	22.38	22.38	22.38	22.38	22.38	0.04%
Jan 8, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Jan 7, 2026	22.31	22.31	22.31	22.31	22.31	-0.22%
Jan 6, 2026	22.36	22.36	22.36	22.36	22.36	0.27%
Jan 5, 2026	22.30	22.30	22.30	22.30	22.30	-0.04%
Jan 2, 2026	22.31	22.31	22.31	22.31	22.31	0.09%
Dec 31, 2025	22.29	22.29	22.29	22.29	22.29	-0.27%
Dec 30, 2025	22.35	22.35	22.35	22.35	22.35	0.04%
Dec 29, 2025	22.34	22.34	22.34	22.34	22.34	0.04%
Dec 26, 2025	22.33	22.33	22.33	22.33	22.33	-
Dec 24, 2025	22.33	22.33	22.33	22.33	22.33	0.22%
Dec 23, 2025	22.28	22.28	22.28	22.28	22.28	-0.04%
Dec 22, 2025	22.29	22.29	22.29	22.29	22.29	0.13%
Dec 19, 2025	22.26	22.26	22.26	22.26	22.26	-0.09%
Dec 18, 2025	22.28	22.28	22.28	22.28	22.28	-0.13%
Dec 17, 2025	22.31	22.31	22.31	22.31	22.31	0.13%
Dec 16, 2025	22.28	22.28	22.28	22.28	22.28	-0.27%
Dec 15, 2025	22.34	22.34	22.34	22.34	22.34	0.22%
Dec 12, 2025	22.29	22.29	22.29	22.29	22.29	-1.28%
Dec 11, 2025	22.29	22.29	22.29	22.58	22.29	0.13%
Dec 10, 2025	22.26	22.26	22.26	22.55	22.26	0.04%
Dec 9, 2025	22.25	22.25	22.25	22.54	22.25	-0.04%
Dec 8, 2025	22.26	22.26	22.26	22.55	22.26	-0.31%
Dec 5, 2025	22.33	22.33	22.33	22.62	22.32	-
Dec 4, 2025	22.33	22.33	22.33	22.62	22.32	-0.13%