Apollo Diversified Real Estate Fund (GCREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
-0.10 (-0.45%)
Jul 8, 2026, 9:30 AM EST
GCREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Jul 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.45% |
| Jul 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Jul 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Jul 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Jul 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Jun 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Jun 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Jun 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.50% |
| Jun 25, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Jun 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Jun 23, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| Jun 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| Jun 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Jun 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| Jun 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.36% |
| Jun 15, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| Jun 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.21% |
| Jun 11, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 21.95 | - |
| Jun 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 21.95 | 0.04% |
| Jun 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 21.94 | 0.61% |
| Jun 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 21.81 | -0.22% |
| Jun 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 21.86 | 0.22% |
| Jun 4, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 21.81 | 0.35% |
| Jun 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 21.73 | -0.04% |
| Jun 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 21.74 | 0.04% |
| Jun 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 21.73 | -0.26% |
| May 29, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 21.79 | -0.22% |
| May 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 21.84 | -0.05% |
| May 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 21.85 | 0.09% |
| May 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 21.83 | 0.09% |
| May 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 21.81 | 0.05% |
| May 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 21.80 | 0.09% |
| May 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 21.78 | 0.31% |
| May 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 21.71 | -0.04% |
| May 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 21.72 | 0.36% |
| May 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 21.65 | -0.40% |
| May 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 21.73 | - |
| May 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 21.73 | -0.13% |
| May 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 21.76 | - |
| May 11, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 21.76 | - |
| May 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 21.76 | 0.05% |
| May 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 21.75 | -0.17% |
| May 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 21.79 | 0.31% |
| May 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 21.72 | 0.13% |
| May 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 21.69 | -0.22% |
| May 1, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 21.74 | -0.13% |
| Apr 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 21.77 | 0.40% |
| Apr 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 21.69 | -0.04% |
| Apr 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 21.69 | 0.31% |