GCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.39	21.39	21.39	21.39	21.39	-
Oct 15, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
Oct 14, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Oct 13, 2026	21.33	21.33	21.33	21.33	21.33	-
Oct 12, 2026	21.33	21.33	21.33	21.33	21.33	0.09%
Oct 9, 2026	21.31	21.31	21.31	21.31	21.31	0.24%
Oct 8, 2026	21.26	21.26	21.26	21.26	21.26	0.33%
Oct 7, 2026	21.19	21.19	21.19	21.19	21.19	-0.47%
Oct 6, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
Oct 5, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Oct 2, 2026	21.27	21.27	21.27	21.27	21.27	0.05%
Oct 1, 2026	21.26	21.26	21.26	21.26	21.26	-
Sep 30, 2026	21.26	21.26	21.26	21.26	21.26	-0.28%
Sep 29, 2026	21.32	21.32	21.32	21.32	21.32	0.09%
Sep 28, 2026	21.30	21.30	21.30	21.30	21.30	-0.19%
Sep 25, 2026	21.34	21.34	21.34	21.34	21.34	0.09%
Sep 24, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Sep 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.28%
Sep 22, 2026	21.39	21.39	21.39	21.39	21.39	-0.05%
Sep 21, 2026	21.40	21.40	21.40	21.40	21.40	0.09%
Sep 18, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
Sep 17, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Sep 16, 2026	21.40	21.40	21.40	21.40	21.40	-0.19%
Sep 15, 2026	21.44	21.44	21.44	21.44	21.44	-0.14%
Sep 14, 2026	21.47	21.47	21.47	21.47	21.47	-
Sep 11, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
Sep 10, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Sep 9, 2026	21.49	21.49	21.49	21.49	21.49	-0.28%
Sep 8, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Sep 4, 2026	21.57	21.57	21.57	21.57	21.57	-0.23%
Sep 3, 2026	21.62	21.62	21.62	21.62	21.62	0.05%
Sep 2, 2026	21.61	21.61	21.61	21.61	21.61	-
Sep 1, 2026	21.61	21.61	21.61	21.61	21.61	-
Aug 31, 2026	21.61	21.61	21.61	21.61	21.61	-0.28%
Aug 28, 2026	21.67	21.67	21.67	21.67	21.67	-
Aug 27, 2026	21.67	21.67	21.67	21.67	21.67	-0.32%
Aug 26, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Aug 25, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%
Aug 24, 2026	21.79	21.79	21.79	21.79	21.79	0.14%
Aug 21, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Aug 20, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
Aug 19, 2026	21.76	21.76	21.76	21.76	21.76	0.32%
Aug 18, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Aug 17, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Aug 14, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
Aug 13, 2026	21.76	21.76	21.76	21.76	21.76	0.28%
Aug 12, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Aug 11, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%
Aug 10, 2026	21.70	21.70	21.70	21.70	21.70	-0.46%
Aug 7, 2026	21.80	21.80	21.80	21.80	21.80	0.14%