Goldman Sachs Absolute Return Tracker Fund Class C (GCRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.44
+0.01 (0.12%)
Apr 30, 2025, 4:00 PM EDT
GCRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Apr 29, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Apr 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Apr 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Apr 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Apr 23, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
| Apr 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.73% |
| Apr 21, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.48% |
| Apr 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Apr 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% |
| Apr 15, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Apr 14, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |
| Apr 11, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.49% |
| Apr 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Apr 9, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.11% |
| Apr 8, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Apr 7, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.35% |
| Apr 4, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.62% |
| Apr 3, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.99% |
| Apr 2, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Apr 1, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Mar 31, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Mar 28, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81% |
| Mar 27, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Mar 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% |
| Mar 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Mar 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Mar 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Mar 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Mar 19, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Mar 18, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Mar 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| Mar 14, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% |
| Mar 13, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% |
| Mar 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Mar 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Mar 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
| Mar 7, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Mar 6, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| Mar 5, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Mar 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
| Mar 3, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
| Feb 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Feb 27, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Feb 26, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| Feb 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Feb 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.80% |
| Feb 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Feb 20, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Feb 19, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |