Goldman Sachs Absolute Return Tracker Fund Class C (GCRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
0.00 (0.00%)
At close: May 18, 2026
GCRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| May 18, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
| May 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| May 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| May 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| May 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| May 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| May 8, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| May 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| May 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| May 5, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| May 4, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| May 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Apr 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% |
| Apr 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Apr 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| Apr 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Apr 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Apr 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Apr 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Apr 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
| Apr 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Apr 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Apr 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Apr 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Apr 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Apr 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Apr 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Apr 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Apr 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.22% |
| Apr 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Apr 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Apr 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Apr 1, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Mar 31, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.13% |
| Mar 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Mar 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% |
| Mar 26, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.78% |
| Mar 25, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Mar 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Mar 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Mar 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.89% |
| Mar 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| Mar 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Mar 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Mar 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Mar 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| Mar 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
| Mar 11, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |