Goldman Sachs Small Cap Eq Insghts A (GCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.44
-0.45 (-1.51%)
Oct 16, 2025, 4:00 PM EDT
GCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.65% |
| Oct 16, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.51% |
| Oct 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.29% |
| Oct 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.37% |
| Oct 13, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.97% |
| Oct 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -3.35% |
| Oct 9, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.78% |
| Oct 8, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.13% |
| Oct 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.35% |
| Oct 6, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.44% |
| Oct 3, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.55% |
| Oct 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.48% |
| Oct 1, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.21% |
| Sep 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Sep 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.14% |
| Sep 26, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.90% |
| Sep 25, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.93% |
| Sep 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.92% |
| Sep 23, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.47% |
| Sep 22, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.61% |
| Sep 19, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.88% |
| Sep 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.39% |
| Sep 17, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.24% |
| Sep 16, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28% |
| Sep 15, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.56% |
| Sep 12, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.13% |
| Sep 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.18% |
| Sep 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.14% |
| Sep 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.56% |
| Sep 8, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.14% |
| Sep 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
| Sep 4, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.64% |
| Sep 3, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Sep 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.67% |
| Aug 29, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.42% |
| Aug 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| Aug 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.75% |
| Aug 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.76% |
| Aug 25, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.93% |
| Aug 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 3.97% |
| Aug 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.41% |
| Aug 20, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.26% |
| Aug 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.99% |
| Aug 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.48% |
| Aug 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.37% |
| Aug 14, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.27% |
| Aug 13, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 2.15% |
| Aug 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 3.38% |
| Aug 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Aug 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |