Goldman Sachs Small Cap Equity Insights Fund Class A (GCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.03
-0.11 (-0.34%)
At close: Dec 5, 2025
GCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.34% |
| Dec 4, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.85% |
| Dec 3, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.82% |
| Dec 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.22% |
| Dec 1, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.20% |
| Nov 28, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.70% |
| Nov 26, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 2.84% |
| Nov 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 2.17% |
| Nov 21, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 3.06% |
| Nov 20, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.95% |
| Nov 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
| Nov 18, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.27% |
| Nov 17, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.92% |
| Nov 14, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.13% |
| Nov 13, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.71% |
| Nov 12, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| Nov 11, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% |
| Nov 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.31% |
| Nov 7, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.66% |
| Nov 6, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.91% |
| Nov 5, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.94% |
| Nov 4, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.88% |
| Nov 3, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.19% |
| Oct 31, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.45% |
| Oct 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.77% |
| Oct 29, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.24% |
| Oct 28, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.63% |
| Oct 27, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| Oct 24, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.02% |
| Oct 23, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.07% |
| Oct 22, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.31% |
| Oct 21, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.51% |
| Oct 20, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.91% |
| Oct 17, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.64% |
| Oct 16, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.52% |
| Oct 15, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.28% |
| Oct 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.40% |
| Oct 13, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.94% |
| Oct 10, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -3.33% |
| Oct 9, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.80% |
| Oct 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.13% |
| Oct 7, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.34% |
| Oct 6, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00% |
| Oct 3, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.49% |
| Oct 1, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| Sep 30, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Sep 29, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.13% |
| Sep 26, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.88% |
| Sep 25, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.91% |
| Sep 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.93% |