Goldman Sachs Small Cap Equity Insights Fund Class A (GCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT
GCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |
| Aug 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| Aug 6, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
| Aug 5, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| Aug 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.44% |
| Aug 1, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.04% |
| Jul 31, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.80% |
| Jul 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
| Jul 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Jul 28, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Jul 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Jul 24, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.50% |
| Jul 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.68% |
| Jul 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% |
| Jul 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Jul 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46% |
| Jul 17, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.77% |
| Jul 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% |
| Jul 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.01% |
| Jul 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Jul 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.54% |
| Jul 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.42% |
| Jul 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.95% |
| Jul 8, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| Jul 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.62% |
| Jul 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.07% |
| Jul 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.39% |
| Jul 1, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.82% |
| Jun 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| Jun 27, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
| Jun 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.71% |
| Jun 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.14% |
| Jun 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.51% |
| Jun 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.09% |
| Jun 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.36% |
| Jun 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% |
| Jun 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.04% |
| Jun 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.37% |
| Jun 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.90% |
| Jun 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| Jun 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.35% |
| Jun 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Jun 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Jun 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.78% |
| Jun 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| Jun 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Jun 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.51% |
| Jun 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| May 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33% |
| May 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.37% |