Goldman Sachs Small Cap Equity Insights Fund Class A (GCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.60
-0.24 (-0.83%)
At close: Dec 31, 2025
GCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.83% |
| Dec 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.65% |
| Dec 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.65% |
| Dec 26, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.41% |
| Dec 24, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Dec 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.68% |
| Dec 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.10% |
| Dec 19, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.07% |
| Dec 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.49% |
| Dec 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.14% |
| Dec 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.92% |
| Dec 15, 2025 | 29.18 | 29.18 | 29.18 | 29.30 | 29.18 | -0.61% |
| Dec 12, 2025 | 29.36 | 29.36 | 29.36 | 29.48 | 29.36 | -1.54% |
| Dec 11, 2025 | 29.82 | 29.82 | 29.82 | 29.94 | 29.82 | -7.93% |
| Dec 10, 2025 | 29.54 | 29.54 | 29.54 | 32.52 | 29.54 | 1.09% |
| Dec 9, 2025 | 29.22 | 29.22 | 29.22 | 32.17 | 29.22 | 0.44% |
| Dec 8, 2025 | 29.10 | 29.10 | 29.10 | 32.03 | 29.10 | - |
| Dec 5, 2025 | 29.10 | 29.10 | 29.10 | 32.03 | 29.10 | -0.34% |
| Dec 4, 2025 | 29.20 | 29.20 | 29.20 | 32.14 | 29.20 | 0.85% |
| Dec 3, 2025 | 28.95 | 28.95 | 28.95 | 31.87 | 28.95 | 1.82% |
| Dec 2, 2025 | 28.43 | 28.43 | 28.43 | 31.30 | 28.43 | -0.22% |
| Dec 1, 2025 | 28.50 | 28.50 | 28.50 | 31.37 | 28.50 | -1.20% |
| Nov 28, 2025 | 28.84 | 28.84 | 28.84 | 31.75 | 28.84 | 0.70% |
| Nov 26, 2025 | 28.64 | 28.64 | 28.64 | 31.53 | 28.64 | 2.84% |
| Nov 25, 2025 | 27.85 | 27.85 | 27.85 | 30.66 | 27.85 | 2.17% |
| Nov 21, 2025 | 27.26 | 27.26 | 27.26 | 30.01 | 27.26 | 3.06% |
| Nov 20, 2025 | 26.45 | 26.45 | 26.45 | 29.12 | 26.45 | -1.95% |
| Nov 19, 2025 | 26.98 | 26.98 | 26.98 | 29.70 | 26.98 | 0.13% |
| Nov 18, 2025 | 26.94 | 26.94 | 26.94 | 29.66 | 26.94 | 0.27% |
| Nov 17, 2025 | 26.87 | 26.87 | 26.87 | 29.58 | 26.87 | -1.92% |
| Nov 14, 2025 | 27.40 | 27.40 | 27.40 | 30.16 | 27.40 | 0.13% |
| Nov 13, 2025 | 27.36 | 27.36 | 27.36 | 30.12 | 27.36 | -2.71% |
| Nov 12, 2025 | 28.12 | 28.12 | 28.12 | 30.96 | 28.12 | -0.06% |
| Nov 11, 2025 | 28.14 | 28.14 | 28.14 | 30.98 | 28.14 | 0.10% |
| Nov 10, 2025 | 28.11 | 28.11 | 28.11 | 30.95 | 28.11 | 1.31% |
| Nov 7, 2025 | 27.75 | 27.75 | 27.75 | 30.55 | 27.75 | 0.66% |
| Nov 6, 2025 | 27.57 | 27.57 | 27.57 | 30.35 | 27.57 | -1.91% |
| Nov 5, 2025 | 28.11 | 28.11 | 28.11 | 30.94 | 28.10 | 1.94% |
| Nov 4, 2025 | 27.57 | 27.57 | 27.57 | 30.35 | 27.57 | -1.88% |
| Nov 3, 2025 | 28.10 | 28.10 | 28.10 | 30.93 | 28.10 | -0.19% |
| Oct 31, 2025 | 28.15 | 28.15 | 28.15 | 30.99 | 28.15 | 0.45% |
| Oct 30, 2025 | 28.02 | 28.02 | 28.02 | 30.85 | 28.02 | -0.77% |
| Oct 29, 2025 | 28.24 | 28.24 | 28.24 | 31.09 | 28.24 | -1.24% |
| Oct 28, 2025 | 28.60 | 28.60 | 28.60 | 31.48 | 28.60 | -0.63% |
| Oct 27, 2025 | 28.78 | 28.78 | 28.78 | 31.68 | 28.78 | 0.19% |
| Oct 24, 2025 | 28.72 | 28.72 | 28.72 | 31.62 | 28.72 | 1.02% |
| Oct 23, 2025 | 28.43 | 28.43 | 28.43 | 31.30 | 28.43 | 1.07% |
| Oct 22, 2025 | 28.13 | 28.13 | 28.13 | 30.97 | 28.13 | -1.31% |
| Oct 21, 2025 | 28.51 | 28.51 | 28.51 | 31.38 | 28.50 | -0.51% |
| Oct 20, 2025 | 28.65 | 28.65 | 28.65 | 31.54 | 28.65 | 1.91% |