Goldman Sachs Small Cap Eq Insghts A (GCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.47
0.00 (0.00%)
Sep 11, 2025, 4:00 PM EDT
GCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.56% |
| Sep 12, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.13% |
| Sep 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.18% |
| Sep 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.14% |
| Sep 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.56% |
| Sep 8, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.14% |
| Sep 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
| Sep 4, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.64% |
| Sep 3, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Sep 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.67% |
| Aug 29, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.42% |
| Aug 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| Aug 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.75% |
| Aug 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.76% |
| Aug 25, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.93% |
| Aug 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 3.97% |
| Aug 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.41% |
| Aug 20, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.26% |
| Aug 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.99% |
| Aug 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.48% |
| Aug 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.37% |
| Aug 14, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.27% |
| Aug 13, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 2.15% |
| Aug 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 3.38% |
| Aug 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Aug 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |
| Aug 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| Aug 6, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
| Aug 5, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| Aug 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.44% |
| Aug 1, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.04% |
| Jul 31, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.80% |
| Jul 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
| Jul 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Jul 28, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Jul 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Jul 24, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.50% |
| Jul 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.68% |
| Jul 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% |
| Jul 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Jul 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46% |
| Jul 17, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.77% |
| Jul 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% |
| Jul 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.01% |
| Jul 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Jul 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.54% |
| Jul 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.42% |
| Jul 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.95% |
| Jul 8, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| Jul 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.62% |