Goldman Sachs Small Cap Equity Insights Fund Class A (GCSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.80
+0.37 (1.51%)
Jun 3, 2025, 4:00 PM EDT
GCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| Jun 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Jun 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.51% |
| Jun 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| May 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33% |
| May 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.37% |
| May 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.10% |
| May 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.67% |
| May 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
| May 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| May 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.82% |
| May 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| May 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.44% |
| May 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.01% |
| May 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| May 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.77% |
| May 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| May 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 3.58% |
| May 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| May 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.15% |
| May 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| May 6, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.02% |
| May 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.64% |
| May 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.52% |
| May 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.52% |
| Apr 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.69% |
| Apr 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.61% |
| Apr 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| Apr 25, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| Apr 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.29% |
| Apr 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.78% |
| Apr 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.67% |
| Apr 21, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.34% |
| Apr 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
| Apr 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.96% |
| Apr 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Apr 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.11% |
| Apr 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.41% |
| Apr 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -4.44% |
| Apr 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 8.63% |
| Apr 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.47% |
| Apr 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.08% |
| Apr 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -4.40% |
| Apr 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -6.47% |
| Apr 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.54% |
| Apr 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Mar 31, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
| Mar 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.04% |
| Mar 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.66% |
| Mar 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.06% |