Skip to main content
logo
Goldman Sachs Small Cap Equity Insights Fund Class A (GCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.77
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

GCSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202629.7529.7529.7529.7529.75-2.27%
Mar 5, 202630.4430.4430.4430.4430.44-2.06%
Mar 4, 202631.0831.0831.0831.0831.080.97%
Mar 3, 202630.7830.7830.7830.7830.78-1.82%
Mar 2, 202631.3531.3531.3531.3531.350.84%
Feb 27, 202631.0931.0931.0931.0931.09-1.33%
Feb 26, 202631.5131.5131.5131.5131.510.70%
Feb 25, 202631.2931.2931.2931.2931.290.61%
Feb 24, 202631.1031.1031.1031.1031.101.20%
Feb 23, 202630.7330.7330.7330.7330.73-1.60%
Feb 20, 202631.2331.2331.2331.2331.230.22%
Feb 19, 202631.1631.1631.1631.1631.160.32%
Feb 18, 202631.0631.0631.0631.0631.060.45%
Feb 17, 202630.9230.9230.9230.9230.920.06%
Feb 13, 202630.9030.9030.9030.9030.901.25%
Feb 12, 202630.5230.5230.5230.5230.52-2.09%
Feb 11, 202631.1731.1731.1731.1731.17-0.06%
Feb 10, 202631.1931.1931.1931.1931.19-0.10%
Feb 9, 202631.2231.2231.2231.2231.220.55%
Feb 6, 202631.0531.0531.0531.0531.053.53%
Feb 5, 202629.9929.9929.9929.9929.99-1.54%
Feb 4, 202630.4630.4630.4630.4630.46-0.68%
Feb 3, 202630.6730.6730.6730.6730.670.23%
Feb 2, 202630.6030.6030.6030.6030.601.39%
Jan 30, 202630.1830.1830.1830.1830.18-1.53%
Jan 29, 202630.6530.6530.6530.6530.650.23%
Jan 28, 202630.5830.5830.5830.5830.58-0.55%
Jan 27, 202630.7530.7530.7530.7530.75-0.03%
Jan 26, 202630.7630.7630.7630.7630.76-0.32%
Jan 23, 202630.8630.8630.8630.8630.86-1.78%
Jan 22, 202631.4231.4231.4231.4231.420.90%
Jan 21, 202631.1431.1431.1431.1431.142.17%
Jan 20, 202630.4830.4830.4830.4830.48-1.01%
Jan 16, 202630.7930.7930.7930.7930.79-0.06%
Jan 15, 202630.8130.8130.8130.8130.811.22%
Jan 14, 202630.4430.4430.4430.4430.440.40%
Jan 13, 202630.3230.3230.3230.3230.320.20%
Jan 12, 202630.2630.2630.2630.2630.260.27%
Jan 9, 202630.1830.1830.1830.1830.180.80%
Jan 8, 202629.9429.9429.9429.9429.940.84%
Jan 7, 202629.6929.6929.6929.6929.69-0.17%
Jan 6, 202629.7429.7429.7429.7429.741.64%
Jan 5, 202629.2629.2629.2629.2629.261.60%
Jan 2, 202628.8028.8028.8028.8028.800.70%
Dec 31, 202528.6028.6028.6028.6028.60-0.83%
Dec 30, 202528.8428.8428.8428.8428.84-0.65%
Dec 29, 202529.0329.0329.0329.0329.03-0.65%
Dec 26, 202529.2229.2229.2229.2229.22-0.41%
Dec 24, 202529.3429.3429.3429.3429.340.24%
Dec 23, 202529.2729.2729.2729.2729.27-0.68%