Goldman Sachs Small Cap Equity Insights Fund Class A (GCSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.62
+0.08 (0.31%)
Jan 13, 2025, 4:00 PM EST
GCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Jan 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.15% |
| Jan 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Jan 7, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.13% |
| Jan 6, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| Jan 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.81% |
| Jan 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Dec 31, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Dec 30, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.73% |
| Dec 27, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.55% |
| Dec 26, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.99% |
| Dec 24, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.96% |
| Dec 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.36% |
| Dec 20, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.66% |
| Dec 19, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Dec 18, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -4.39% |
| Dec 17, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.24% |
| Dec 16, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.73% |
| Dec 13, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.61% |
| Dec 12, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -12.02% |
| Dec 11, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.58% |
| Dec 10, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.32% |
| Dec 9, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.76% |
| Dec 6, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.88% |
| Dec 5, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Dec 4, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.73% |
| Dec 3, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.53% |
| Dec 2, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.13% |
| Nov 29, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.32% |
| Nov 27, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.06% |
| Nov 26, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.38% |
| Nov 25, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.47% |
| Nov 22, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.82% |
| Nov 21, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.79% |
| Nov 20, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07% |
| Nov 19, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.67% |
| Nov 18, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
| Nov 15, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -3.12% |
| Nov 14, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Nov 13, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.58% |
| Nov 12, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.70% |
| Nov 11, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.44% |
| Nov 8, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.22% |
| Nov 7, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| Nov 6, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 6.19% |
| Nov 5, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.46% |
| Nov 4, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.03% |
| Nov 1, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.45% |
| Oct 31, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.71% |
| Oct 30, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.07% |
| Oct 29, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% |
| Oct 28, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.63% |
| Oct 25, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.59% |
| Oct 24, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.03% |
| Oct 23, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.79% |
| Oct 22, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.48% |
| Oct 21, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.61% |
| Oct 18, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.37% |
| Oct 17, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.10% |
| Oct 16, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.53% |
| Oct 15, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.14% |
| Oct 14, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.55% |
| Oct 11, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 2.20% |
| Oct 10, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.38% |
| Oct 9, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.28% |
| Oct 8, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.28% |
| Oct 7, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.28% |
| Oct 4, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.61% |
| Oct 3, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.73% |
| Oct 2, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.10% |
| Oct 1, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.64% |
| Sep 30, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00% |
| Sep 27, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| Sep 26, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.49% |
| Sep 25, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.23% |
| Sep 24, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.07% |
| Sep 23, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.41% |
| Sep 20, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.01% |
| Sep 19, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.25% |
| Sep 18, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.14% |
| Sep 17, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.01% |
| Sep 16, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| Sep 13, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 3.75% |
| Sep 12, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Sep 11, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.29% |
| Sep 10, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.29% |
| Sep 9, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.33% |
| Sep 6, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.93% |
| Sep 5, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.71% |
| Sep 4, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.25% |
| Sep 3, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -3.22% |
| Aug 30, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.76% |
| Aug 29, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.73% |
| Aug 28, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.76% |
| Aug 27, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.72% |
| Aug 26, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| Aug 23, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.25% |
| Aug 22, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.77% |
| Aug 21, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.24% |
| Aug 20, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.05% |