Goldman Sachs Small Cap Equity Insights Fund Class A (GCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.18
-0.47 (-1.53%)
At close: Jan 30, 2026
GCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.68% |
| Feb 3, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.23% |
| Feb 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.39% |
| Jan 30, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.53% |
| Jan 29, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.23% |
| Jan 28, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.55% |
| Jan 27, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| Jan 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.32% |
| Jan 23, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.78% |
| Jan 22, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.90% |
| Jan 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 2.17% |
| Jan 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.01% |
| Jan 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06% |
| Jan 15, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.22% |
| Jan 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.40% |
| Jan 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.20% |
| Jan 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.27% |
| Jan 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Jan 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.84% |
| Jan 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Jan 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.64% |
| Jan 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.60% |
| Jan 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% |
| Dec 31, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.83% |
| Dec 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.65% |
| Dec 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.65% |
| Dec 26, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.41% |
| Dec 24, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Dec 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.68% |
| Dec 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.10% |
| Dec 19, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.07% |
| Dec 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.49% |
| Dec 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.14% |
| Dec 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.92% |
| Dec 15, 2025 | 29.18 | 29.18 | 29.18 | 29.30 | 29.18 | -0.61% |
| Dec 12, 2025 | 29.36 | 29.36 | 29.36 | 29.48 | 29.36 | -1.54% |
| Dec 11, 2025 | 29.82 | 29.82 | 29.82 | 29.94 | 29.82 | -7.93% |
| Dec 10, 2025 | 29.54 | 29.54 | 29.54 | 32.52 | 29.54 | 1.09% |
| Dec 9, 2025 | 29.22 | 29.22 | 29.22 | 32.17 | 29.22 | 0.44% |
| Dec 8, 2025 | 29.10 | 29.10 | 29.10 | 32.03 | 29.10 | - |
| Dec 5, 2025 | 29.10 | 29.10 | 29.10 | 32.03 | 29.10 | -0.34% |
| Dec 4, 2025 | 29.20 | 29.20 | 29.20 | 32.14 | 29.20 | 0.85% |
| Dec 3, 2025 | 28.95 | 28.95 | 28.95 | 31.87 | 28.95 | 1.82% |
| Dec 2, 2025 | 28.43 | 28.43 | 28.43 | 31.30 | 28.43 | -0.22% |
| Dec 1, 2025 | 28.50 | 28.50 | 28.50 | 31.37 | 28.50 | -1.20% |
| Nov 28, 2025 | 28.84 | 28.84 | 28.84 | 31.75 | 28.84 | 0.70% |
| Nov 26, 2025 | 28.64 | 28.64 | 28.64 | 31.53 | 28.64 | 2.84% |
| Nov 25, 2025 | 27.85 | 27.85 | 27.85 | 30.66 | 27.85 | 2.17% |
| Nov 21, 2025 | 27.26 | 27.26 | 27.26 | 30.01 | 27.26 | 3.06% |
| Nov 20, 2025 | 26.45 | 26.45 | 26.45 | 29.12 | 26.45 | -1.95% |