Goldman Sachs Small Cap Equity Insights Fund Class A (GCSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.82
+0.15 (0.69%)
Apr 17, 2025, 4:00 PM EDT
GCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.29% |
| Apr 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.78% |
| Apr 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.67% |
| Apr 21, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.34% |
| Apr 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
| Apr 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.96% |
| Apr 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Apr 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.11% |
| Apr 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.41% |
| Apr 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -4.44% |
| Apr 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 8.63% |
| Apr 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.47% |
| Apr 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.08% |
| Apr 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -4.40% |
| Apr 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -6.47% |
| Apr 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.54% |
| Apr 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Mar 31, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
| Mar 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.04% |
| Mar 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.66% |
| Mar 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.06% |
| Mar 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.57% |
| Mar 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.54% |
| Mar 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.50% |
| Mar 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Mar 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.72% |
| Mar 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.00% |
| Mar 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.35% |
| Mar 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.68% |
| Mar 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.62% |
| Mar 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Mar 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.39% |
| Mar 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.87% |
| Mar 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Mar 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.96% |
| Mar 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.91% |
| Mar 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.26% |
| Mar 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.81% |
| Feb 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.16% |
| Feb 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.66% |
| Feb 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Feb 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| Feb 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.79% |
| Feb 21, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.06% |
| Feb 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.09% |
| Feb 19, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.56% |
| Feb 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.37% |
| Feb 14, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% |
| Feb 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.87% |
| Feb 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.86% |