GCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.97	33.97	33.97	33.97	33.97	-0.18%
Aug 25, 2026	34.03	34.03	34.03	34.03	34.03	0.47%
Aug 24, 2026	33.87	33.87	33.87	33.87	33.87	-0.73%
Aug 21, 2026	34.12	34.12	34.12	34.12	34.12	0.92%
Aug 20, 2026	33.81	33.81	33.81	33.81	33.81	-1.31%
Aug 19, 2026	34.26	34.26	34.26	34.26	34.26	0.56%
Aug 18, 2026	34.07	34.07	34.07	34.07	34.07	-1.27%
Aug 17, 2026	34.51	34.51	34.51	34.51	34.51	-0.35%
Aug 14, 2026	34.63	34.63	34.63	34.63	34.63	0.29%
Aug 13, 2026	34.53	34.53	34.53	34.53	34.53	0.47%
Aug 12, 2026	34.37	34.37	34.37	34.37	34.37	0.61%
Aug 11, 2026	34.16	34.16	34.16	34.16	34.16	0.32%
Aug 10, 2026	34.05	34.05	34.05	34.05	34.05	-0.41%
Aug 7, 2026	34.19	34.19	34.19	34.19	34.19	1.21%
Aug 6, 2026	33.78	33.78	33.78	33.78	33.78	-0.65%
Aug 5, 2026	34.00	34.00	34.00	34.00	34.00	-0.03%
Aug 4, 2026	34.01	34.01	34.01	34.01	34.01	1.92%
Aug 3, 2026	33.37	33.37	33.37	33.37	33.37	2.02%
Jul 31, 2026	32.71	32.71	32.71	32.71	32.71	-0.37%
Jul 30, 2026	32.83	32.83	32.83	32.83	32.83	1.08%
Jul 29, 2026	32.48	32.48	32.48	32.48	32.48	-1.43%
Jul 28, 2026	32.95	32.95	32.95	32.95	32.95	0.37%
Jul 27, 2026	32.83	32.83	32.83	32.83	32.83	0.64%
Jul 24, 2026	32.62	32.62	32.62	32.62	32.62	-0.15%
Jul 23, 2026	32.67	32.67	32.67	32.67	32.67	-0.79%
Jul 22, 2026	32.93	32.93	32.93	32.93	32.93	-1.08%
Jul 21, 2026	33.29	33.29	33.29	33.29	33.29	1.59%
Jul 20, 2026	32.77	32.77	32.77	32.77	32.77	-0.76%
Jul 17, 2026	33.02	33.02	33.02	33.02	33.02	-0.42%
Jul 16, 2026	33.16	33.16	33.16	33.16	33.16	0.09%
Jul 15, 2026	33.13	33.13	33.13	33.13	33.13	0.45%
Jul 14, 2026	32.98	32.98	32.98	32.98	32.98	0.15%
Jul 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.54%
Jul 10, 2026	33.11	33.11	33.11	33.11	33.11	-0.39%
Jul 9, 2026	33.24	33.24	33.24	33.24	33.24	1.37%
Jul 8, 2026	32.79	32.79	32.79	32.79	32.79	-0.91%
Jul 7, 2026	33.09	33.09	33.09	33.09	33.09	-1.02%
Jul 6, 2026	33.43	33.43	33.43	33.43	33.43	0.33%
Jul 2, 2026	33.32	33.32	33.32	33.32	33.32	-0.92%
Jul 1, 2026	33.63	33.63	33.63	33.63	33.63	-0.33%
Jun 30, 2026	33.74	33.74	33.74	33.74	33.74	0.33%
Jun 29, 2026	33.63	33.63	33.63	33.63	33.63	-0.09%
Jun 26, 2026	33.66	33.66	33.66	33.66	33.66	0.36%
Jun 25, 2026	33.54	33.54	33.54	33.54	33.54	0.60%
Jun 24, 2026	33.34	33.34	33.34	33.34	33.34	0.48%
Jun 23, 2026	33.18	33.18	33.18	33.18	33.18	-0.98%
Jun 22, 2026	33.51	33.51	33.51	33.51	33.51	0.81%
Jun 18, 2026	33.24	33.24	33.24	33.24	33.24	2.31%
Jun 17, 2026	32.49	32.49	32.49	32.49	32.49	-0.73%
Jun 16, 2026	32.73	32.73	32.73	32.73	32.73	-0.76%