GCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	32.49	32.49	32.49	32.49	32.49	-0.73%
Jun 16, 2026	32.73	32.73	32.73	32.73	32.73	-0.76%
Jun 15, 2026	32.98	32.98	32.98	32.98	32.98	0.70%
Jun 12, 2026	32.75	32.75	32.75	32.75	32.75	0.99%
Jun 11, 2026	32.43	32.43	32.43	32.43	32.43	2.99%
Jun 10, 2026	31.49	31.49	31.49	31.49	31.49	-0.91%
Jun 9, 2026	31.78	31.78	31.78	31.78	31.78	0.47%
Jun 8, 2026	31.63	31.63	31.63	31.63	31.63	0.80%
Jun 5, 2026	31.38	31.38	31.38	31.38	31.38	-3.45%
Jun 4, 2026	32.50	32.50	32.50	32.50	32.50	1.47%
Jun 3, 2026	32.03	32.03	32.03	32.03	32.03	-1.42%
Jun 2, 2026	32.49	32.49	32.49	32.49	32.49	0.93%
Jun 1, 2026	32.19	32.19	32.19	32.19	32.19	-0.09%
May 29, 2026	32.22	32.22	32.22	32.22	32.22	-0.62%
May 28, 2026	32.42	32.42	32.42	32.42	32.42	0.59%
May 27, 2026	32.23	32.23	32.23	32.23	32.23	-0.22%
May 26, 2026	32.30	32.30	32.30	32.30	32.30	1.92%
May 22, 2026	31.69	31.69	31.69	31.69	31.69	0.89%
May 21, 2026	31.41	31.41	31.41	31.41	31.41	1.09%
May 20, 2026	31.07	31.07	31.07	31.07	31.07	2.64%
May 19, 2026	30.27	30.27	30.27	30.27	30.27	-1.05%
May 18, 2026	30.59	30.59	30.59	30.59	30.59	-0.42%
May 15, 2026	30.72	30.72	30.72	30.72	30.72	-2.48%
May 14, 2026	31.50	31.50	31.50	31.50	31.50	0.48%
May 13, 2026	31.35	31.35	31.35	31.35	31.35	0.10%
May 12, 2026	31.32	31.32	31.32	31.32	31.32	-1.14%
May 11, 2026	31.68	31.68	31.68	31.68	31.68	0.35%
May 8, 2026	31.57	31.57	31.57	31.57	31.57	0.67%
May 7, 2026	31.36	31.36	31.36	31.36	31.36	-1.45%
May 6, 2026	31.82	31.82	31.82	31.82	31.82	0.92%
May 5, 2026	31.53	31.53	31.53	31.53	31.53	1.68%
May 4, 2026	31.01	31.01	31.01	31.01	31.01	-0.80%
May 1, 2026	31.26	31.26	31.26	31.26	31.26	0.39%
Apr 30, 2026	31.14	31.14	31.14	31.14	31.14	2.13%
Apr 29, 2026	30.49	30.49	30.49	30.49	30.49	-0.36%
Apr 28, 2026	30.60	30.60	30.60	30.60	30.60	-1.00%
Apr 27, 2026	30.91	30.91	30.91	30.91	30.91	-0.16%
Apr 24, 2026	30.96	30.96	30.96	30.96	30.96	0.98%
Apr 23, 2026	30.66	30.66	30.66	30.66	30.66	-0.55%
Apr 22, 2026	30.83	30.83	30.83	30.83	30.83	0.65%
Apr 21, 2026	30.63	30.63	30.63	30.63	30.63	-1.00%
Apr 20, 2026	30.94	30.94	30.94	30.94	30.94	0.68%
Apr 17, 2026	30.73	30.73	30.73	30.73	30.73	2.26%
Apr 16, 2026	30.05	30.05	30.05	30.05	30.05	0.27%
Apr 15, 2026	29.97	29.97	29.97	29.97	29.97	0.23%
Apr 14, 2026	29.90	29.90	29.90	29.90	29.90	1.15%
Apr 13, 2026	29.56	29.56	29.56	29.56	29.56	1.44%
Apr 10, 2026	29.14	29.14	29.14	29.14	29.14	-0.24%
Apr 9, 2026	29.21	29.21	29.21	29.21	29.21	0.65%
Apr 8, 2026	29.02	29.02	29.02	29.02	29.02	2.83%