GCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	34.01	34.01	34.01	34.01	34.01	1.92%
Aug 3, 2026	33.37	33.37	33.37	33.37	33.37	2.02%
Jul 31, 2026	32.71	32.71	32.71	32.71	32.71	-0.37%
Jul 30, 2026	32.83	32.83	32.83	32.83	32.83	1.08%
Jul 29, 2026	32.48	32.48	32.48	32.48	32.48	-1.43%
Jul 28, 2026	32.95	32.95	32.95	32.95	32.95	0.37%
Jul 27, 2026	32.83	32.83	32.83	32.83	32.83	0.64%
Jul 24, 2026	32.62	32.62	32.62	32.62	32.62	-0.15%
Jul 23, 2026	32.67	32.67	32.67	32.67	32.67	-0.79%
Jul 22, 2026	32.93	32.93	32.93	32.93	32.93	-1.08%
Jul 21, 2026	33.29	33.29	33.29	33.29	33.29	1.59%
Jul 20, 2026	32.77	32.77	32.77	32.77	32.77	-0.76%
Jul 17, 2026	33.02	33.02	33.02	33.02	33.02	-0.42%
Jul 16, 2026	33.16	33.16	33.16	33.16	33.16	0.09%
Jul 15, 2026	33.13	33.13	33.13	33.13	33.13	0.45%
Jul 14, 2026	32.98	32.98	32.98	32.98	32.98	0.15%
Jul 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.54%
Jul 10, 2026	33.11	33.11	33.11	33.11	33.11	-0.39%
Jul 9, 2026	33.24	33.24	33.24	33.24	33.24	1.37%
Jul 8, 2026	32.79	32.79	32.79	32.79	32.79	-0.91%
Jul 7, 2026	33.09	33.09	33.09	33.09	33.09	-1.02%
Jul 6, 2026	33.43	33.43	33.43	33.43	33.43	0.33%
Jul 2, 2026	33.32	33.32	33.32	33.32	33.32	-0.92%
Jul 1, 2026	33.63	33.63	33.63	33.63	33.63	-0.33%
Jun 30, 2026	33.74	33.74	33.74	33.74	33.74	0.33%
Jun 29, 2026	33.63	33.63	33.63	33.63	33.63	-0.09%
Jun 26, 2026	33.66	33.66	33.66	33.66	33.66	0.36%
Jun 25, 2026	33.54	33.54	33.54	33.54	33.54	0.60%
Jun 24, 2026	33.34	33.34	33.34	33.34	33.34	0.48%
Jun 23, 2026	33.18	33.18	33.18	33.18	33.18	-0.98%
Jun 22, 2026	33.51	33.51	33.51	33.51	33.51	0.81%
Jun 18, 2026	33.24	33.24	33.24	33.24	33.24	2.31%
Jun 17, 2026	32.49	32.49	32.49	32.49	32.49	-0.73%
Jun 16, 2026	32.73	32.73	32.73	32.73	32.73	-0.76%
Jun 15, 2026	32.98	32.98	32.98	32.98	32.98	0.70%
Jun 12, 2026	32.75	32.75	32.75	32.75	32.75	0.99%
Jun 11, 2026	32.43	32.43	32.43	32.43	32.43	2.99%
Jun 10, 2026	31.49	31.49	31.49	31.49	31.49	-0.91%
Jun 9, 2026	31.78	31.78	31.78	31.78	31.78	0.47%
Jun 8, 2026	31.63	31.63	31.63	31.63	31.63	0.80%
Jun 5, 2026	31.38	31.38	31.38	31.38	31.38	-3.45%
Jun 4, 2026	32.50	32.50	32.50	32.50	32.50	1.47%
Jun 3, 2026	32.03	32.03	32.03	32.03	32.03	-1.42%
Jun 2, 2026	32.49	32.49	32.49	32.49	32.49	0.93%
Jun 1, 2026	32.19	32.19	32.19	32.19	32.19	-0.09%
May 29, 2026	32.22	32.22	32.22	32.22	32.22	-0.62%
May 28, 2026	32.42	32.42	32.42	32.42	32.42	0.59%
May 27, 2026	32.23	32.23	32.23	32.23	32.23	-0.22%
May 26, 2026	32.30	32.30	32.30	32.30	32.30	1.92%
May 22, 2026	31.69	31.69	31.69	31.69	31.69	0.89%