GCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	30.59	30.59	30.59	30.59	30.59	-0.42%
May 15, 2026	30.72	30.72	30.72	30.72	30.72	-2.48%
May 14, 2026	31.50	31.50	31.50	31.50	31.50	0.48%
May 13, 2026	31.35	31.35	31.35	31.35	31.35	0.10%
May 12, 2026	31.32	31.32	31.32	31.32	31.32	-1.14%
May 11, 2026	31.68	31.68	31.68	31.68	31.68	0.35%
May 8, 2026	31.57	31.57	31.57	31.57	31.57	0.67%
May 7, 2026	31.36	31.36	31.36	31.36	31.36	-1.45%
May 6, 2026	31.82	31.82	31.82	31.82	31.82	0.92%
May 5, 2026	31.53	31.53	31.53	31.53	31.53	1.68%
May 4, 2026	31.01	31.01	31.01	31.01	31.01	-0.80%
May 1, 2026	31.26	31.26	31.26	31.26	31.26	0.39%
Apr 30, 2026	31.14	31.14	31.14	31.14	31.14	2.13%
Apr 29, 2026	30.49	30.49	30.49	30.49	30.49	-0.36%
Apr 28, 2026	30.60	30.60	30.60	30.60	30.60	-1.00%
Apr 27, 2026	30.91	30.91	30.91	30.91	30.91	-0.16%
Apr 24, 2026	30.96	30.96	30.96	30.96	30.96	0.98%
Apr 23, 2026	30.66	30.66	30.66	30.66	30.66	-0.55%
Apr 22, 2026	30.83	30.83	30.83	30.83	30.83	0.65%
Apr 21, 2026	30.63	30.63	30.63	30.63	30.63	-1.00%
Apr 20, 2026	30.94	30.94	30.94	30.94	30.94	0.68%
Apr 17, 2026	30.73	30.73	30.73	30.73	30.73	2.26%
Apr 16, 2026	30.05	30.05	30.05	30.05	30.05	0.27%
Apr 15, 2026	29.97	29.97	29.97	29.97	29.97	0.23%
Apr 14, 2026	29.90	29.90	29.90	29.90	29.90	1.15%
Apr 13, 2026	29.56	29.56	29.56	29.56	29.56	1.44%
Apr 10, 2026	29.14	29.14	29.14	29.14	29.14	-0.24%
Apr 9, 2026	29.21	29.21	29.21	29.21	29.21	0.65%
Apr 8, 2026	29.02	29.02	29.02	29.02	29.02	2.83%
Apr 7, 2026	28.22	28.22	28.22	28.22	28.22	0.25%
Apr 6, 2026	28.15	28.15	28.15	28.15	28.15	0.46%
Apr 2, 2026	28.02	28.02	28.02	28.02	28.02	0.72%
Apr 1, 2026	27.82	27.82	27.82	27.82	27.82	0.65%
Mar 31, 2026	27.64	27.64	27.64	27.64	27.64	3.21%
Mar 30, 2026	26.78	26.78	26.78	26.78	26.78	-1.54%
Mar 27, 2026	27.20	27.20	27.20	27.20	27.20	-1.63%
Mar 26, 2026	27.65	27.65	27.65	27.65	27.65	-1.60%
Mar 25, 2026	28.10	28.10	28.10	28.10	28.10	1.22%
Mar 24, 2026	27.76	27.76	27.76	27.76	27.76	0.43%
Mar 23, 2026	27.64	27.64	27.64	27.64	27.64	2.52%
Mar 20, 2026	26.96	26.96	26.96	26.96	26.96	-2.25%
Mar 19, 2026	27.58	27.58	27.58	27.58	27.58	0.55%
Mar 18, 2026	27.43	27.43	27.43	27.43	27.43	-1.72%
Mar 17, 2026	27.91	27.91	27.91	27.91	27.91	0.50%
Mar 16, 2026	27.77	27.77	27.77	27.77	27.77	0.91%
Mar 13, 2026	27.52	27.52	27.52	27.52	27.52	-0.36%
Mar 12, 2026	27.62	27.62	27.62	27.62	27.62	-2.06%
Mar 11, 2026	28.20	28.20	28.20	28.20	28.20	-0.46%
Mar 10, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%
Mar 9, 2026	28.37	28.37	28.37	28.37	28.37	0.92%