GCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.31	31.31	31.31	31.31	31.31	-
Oct 14, 2026	31.31	31.31	31.31	31.31	31.31	-2.06%
Oct 13, 2026	31.97	31.97	31.97	31.97	31.97	-0.12%
Oct 12, 2026	32.01	32.01	32.01	32.01	32.01	-0.40%
Oct 9, 2026	32.14	32.14	32.14	32.14	32.14	0.41%
Oct 8, 2026	32.01	32.01	32.01	32.01	32.01	0.25%
Oct 7, 2026	31.93	31.93	31.93	31.93	31.93	-1.27%
Oct 6, 2026	32.34	32.34	32.34	32.34	32.34	-0.86%
Oct 5, 2026	32.62	32.62	32.62	32.62	32.62	0.46%
Oct 2, 2026	32.47	32.47	32.47	32.47	32.47	0.87%
Oct 1, 2026	32.19	32.19	32.19	32.19	32.19	0.53%
Sep 30, 2026	32.02	32.02	32.02	32.02	32.02	-0.19%
Sep 29, 2026	32.08	32.08	32.08	32.08	32.08	-0.19%
Sep 28, 2026	32.14	32.14	32.14	32.14	32.14	-0.22%
Sep 25, 2026	32.21	32.21	32.21	32.21	32.21	-
Sep 24, 2026	32.21	32.21	32.21	32.21	32.21	-0.15%
Sep 23, 2026	32.26	32.26	32.26	32.26	32.26	-1.62%
Sep 22, 2026	32.79	32.79	32.79	32.79	32.79	0.43%
Sep 21, 2026	32.65	32.65	32.65	32.65	32.65	0.49%
Sep 18, 2026	32.49	32.49	32.49	32.49	32.49	-0.25%
Sep 17, 2026	32.57	32.57	32.57	32.57	32.57	0.62%
Sep 16, 2026	32.37	32.37	32.37	32.37	32.37	-0.25%
Sep 15, 2026	32.45	32.45	32.45	32.45	32.45	-0.67%
Sep 14, 2026	32.67	32.67	32.67	32.67	32.67	-0.21%
Sep 11, 2026	32.74	32.74	32.74	32.74	32.74	0.58%
Sep 10, 2026	32.55	32.55	32.55	32.55	32.55	-1.06%
Sep 9, 2026	32.90	32.90	32.90	32.90	32.90	-1.11%
Sep 8, 2026	33.27	33.27	33.27	33.27	33.27	-0.81%
Sep 4, 2026	33.54	33.54	33.54	33.54	33.54	0.18%
Sep 3, 2026	33.48	33.48	33.48	33.48	33.48	0.21%
Sep 2, 2026	33.41	33.41	33.41	33.41	33.41	1.03%
Sep 1, 2026	33.07	33.07	33.07	33.07	33.07	-1.25%
Aug 31, 2026	33.49	33.49	33.49	33.49	33.49	-0.65%
Aug 28, 2026	33.71	33.71	33.71	33.71	33.71	-1.14%
Aug 27, 2026	34.10	34.10	34.10	34.10	34.10	0.38%
Aug 26, 2026	33.97	33.97	33.97	33.97	33.97	-0.18%
Aug 25, 2026	34.03	34.03	34.03	34.03	34.03	0.47%
Aug 24, 2026	33.87	33.87	33.87	33.87	33.87	-0.73%
Aug 21, 2026	34.12	34.12	34.12	34.12	34.12	0.92%
Aug 20, 2026	33.81	33.81	33.81	33.81	33.81	-1.31%
Aug 19, 2026	34.26	34.26	34.26	34.26	34.26	0.56%
Aug 18, 2026	34.07	34.07	34.07	34.07	34.07	-1.27%
Aug 17, 2026	34.51	34.51	34.51	34.51	34.51	-0.35%
Aug 14, 2026	34.63	34.63	34.63	34.63	34.63	0.29%
Aug 13, 2026	34.53	34.53	34.53	34.53	34.53	0.47%
Aug 12, 2026	34.37	34.37	34.37	34.37	34.37	0.61%
Aug 11, 2026	34.16	34.16	34.16	34.16	34.16	0.32%
Aug 10, 2026	34.05	34.05	34.05	34.05	34.05	-0.41%
Aug 7, 2026	34.19	34.19	34.19	34.19	34.19	1.21%
Aug 6, 2026	33.78	33.78	33.78	33.78	33.78	-0.65%