Skip to main content
logo
Goldman Sachs Small Cap Equity Insights Fund Class C (GCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

GCSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202620.9920.9920.9920.9920.991.21%
Feb 12, 202620.7420.7420.7420.7420.74-2.08%
Feb 11, 202621.1821.1821.1821.1821.18-0.05%
Feb 10, 202621.1921.1921.1921.1921.19-0.09%
Feb 9, 202621.2121.2121.2121.2121.210.52%
Feb 6, 202621.1021.1021.1021.1021.103.53%
Feb 5, 202620.3820.3820.3820.3820.38-1.55%
Feb 4, 202620.7020.7020.7020.7020.70-0.67%
Feb 3, 202620.8420.8420.8420.8420.840.19%
Feb 2, 202620.8020.8020.8020.8020.801.41%
Jan 30, 202620.5120.5120.5120.5120.51-1.54%
Jan 29, 202620.8320.8320.8320.8320.830.24%
Jan 28, 202620.7820.7820.7820.7820.78-0.57%
Jan 27, 202620.9020.9020.9020.9020.90-0.05%
Jan 26, 202620.9120.9120.9120.9120.91-0.29%
Jan 23, 202620.9720.9720.9720.9720.97-1.78%
Jan 22, 202621.3521.3521.3521.3521.350.85%
Jan 21, 202621.1721.1721.1721.1721.172.22%
Jan 20, 202620.7120.7120.7120.7120.71-1.10%
Jan 16, 202620.9420.9420.9420.9420.94-0.05%
Jan 15, 202620.9520.9520.9520.9520.951.21%
Jan 14, 202620.7020.7020.7020.7020.700.44%
Jan 13, 202620.6120.6120.6120.6120.610.19%
Jan 12, 202620.5720.5720.5720.5720.570.24%
Jan 9, 202620.5220.5220.5220.5220.520.79%
Jan 8, 202620.3620.3620.3620.3620.360.84%
Jan 7, 202620.1920.1920.1920.1920.19-0.15%
Jan 6, 202620.2220.2220.2220.2220.221.66%
Jan 5, 202619.8919.8919.8919.8919.891.58%
Jan 2, 202619.5819.5819.5819.5819.580.67%
Dec 31, 202519.4519.4519.4519.4519.45-0.82%
Dec 30, 202519.6119.6119.6119.6119.61-0.66%
Dec 29, 202519.7419.7419.7419.7419.74-0.65%
Dec 26, 202519.8719.8719.8719.8719.87-0.45%
Dec 24, 202519.9619.9619.9619.9619.960.30%
Dec 23, 202519.9019.9019.9019.9019.90-0.75%
Dec 22, 202520.0520.0520.0520.0520.051.11%
Dec 19, 202519.8319.8319.8319.8319.831.12%
Dec 18, 202519.6119.6119.6119.6119.610.46%
Dec 17, 202519.5219.5219.5219.5219.52-1.11%
Dec 16, 202519.7419.7419.7419.7419.74-0.55%
Dec 15, 202519.8419.8419.8419.8519.84-0.60%
Dec 12, 202519.9619.9619.9619.9719.96-1.53%
Dec 11, 202520.2720.2720.2720.2820.27-11.17%
Dec 10, 202519.9719.9719.9722.8319.971.11%
Dec 9, 202519.7519.7519.7522.5819.750.40%
Dec 8, 202519.6719.6719.6722.4919.67-
Dec 5, 202519.6719.6719.6722.4919.67-0.35%
Dec 4, 202519.7419.7419.7422.5719.740.85%
Dec 3, 202519.5719.5719.5722.3819.571.82%