Goldman Sachs Small Cap Equity Insights Fund Class C (GCSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.74
+0.21 (1.08%)
Jul 3, 2025, 4:00 PM EDT
GCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.35% |
| Jul 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.89% |
| Jun 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Jun 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Jun 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.70% |
| Jun 25, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.16% |
| Jun 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.55% |
| Jun 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.03% |
| Jun 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.32% |
| Jun 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Jun 17, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.02% |
| Jun 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.36% |
| Jun 13, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.91% |
| Jun 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.58% |
| Jun 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32% |
| Jun 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.53% |
| Jun 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.59% |
| Jun 6, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.73% |
| Jun 5, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Jun 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.27% |
| Jun 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.54% |
| Jun 2, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| May 30, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
| May 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
| May 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.09% |
| May 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 2.63% |
| May 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| May 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| May 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.86% |
| May 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% |
| May 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.43% |
| May 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.03% |
| May 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| May 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.81% |
| May 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| May 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 3.56% |
| May 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% |
| May 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 2.19% |
| May 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| May 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.97% |
| May 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
| May 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.50% |
| May 1, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Apr 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| Apr 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Apr 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Apr 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Apr 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.35% |
| Apr 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.78% |
| Apr 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.64% |