Goldman Sachs Small Cap Equity Insights Fund Class C (GCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
0.00 (0.00%)
At close: Apr 2, 2026
GCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% |
| Mar 31, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 3.28% |
| Mar 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.59% |
| Mar 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.61% |
| Mar 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.63% |
| Mar 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.25% |
| Mar 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Mar 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.48% |
| Mar 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.27% |
| Mar 19, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Mar 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.74% |
| Mar 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
| Mar 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.91% |
| Mar 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Mar 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.12% |
| Mar 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Mar 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Mar 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Mar 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.27% |
| Mar 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.08% |
| Mar 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.96% |
| Mar 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.83% |
| Mar 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.90% |
| Feb 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.40% |
| Feb 26, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.71% |
| Feb 25, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Feb 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.15% |
| Feb 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.56% |
| Feb 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| Feb 19, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Feb 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Feb 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Feb 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.21% |
| Feb 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.08% |
| Feb 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Feb 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Feb 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
| Feb 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 3.53% |
| Feb 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.55% |
| Feb 4, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
| Feb 3, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Feb 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.41% |
| Jan 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.54% |
| Jan 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Jan 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| Jan 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Jan 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Jan 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.78% |
| Jan 22, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.85% |
| Jan 21, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.22% |