Skip to main content
logo
Goldman Sachs Small Cap Equity Insights Fund Class C (GCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
0.00 (0.00%)
At close: Jul 8, 2026

GCSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.7223.7223.7223.7223.72-1.04%
Jul 6, 202623.9723.9723.9723.9723.970.38%
Jul 2, 202623.8823.8823.8823.8823.88-0.95%
Jul 1, 202624.1124.1124.1124.1124.11-0.33%
Jun 30, 202624.1924.1924.1924.1924.190.33%
Jun 29, 202624.1124.1124.1124.1124.11-0.08%
Jun 26, 202624.1324.1324.1324.1324.130.33%
Jun 25, 202624.0524.0524.0524.0524.050.63%
Jun 24, 202623.9023.9023.9023.9023.900.46%
Jun 23, 202623.7923.7923.7923.7923.79-1.00%
Jun 22, 202624.0324.0324.0324.0324.030.80%
Jun 18, 202623.8423.8423.8423.8423.842.32%
Jun 17, 202623.3023.3023.3023.3023.30-0.72%
Jun 16, 202623.4723.4723.4723.4723.47-0.76%
Jun 15, 202623.6523.6523.6523.6523.650.68%
Jun 12, 202623.4923.4923.4923.4923.490.99%
Jun 11, 202623.2623.2623.2623.2623.262.97%
Jun 10, 202622.5922.5922.5922.5922.59-0.92%
Jun 9, 202622.8022.8022.8022.8022.800.48%
Jun 8, 202622.6922.6922.6922.6922.690.80%
Jun 5, 202622.5122.5122.5122.5122.51-3.43%
Jun 4, 202623.3123.3123.3123.3123.311.44%
Jun 3, 202622.9822.9822.9822.9822.98-1.37%
Jun 2, 202623.3023.3023.3023.3023.300.91%
Jun 1, 202623.0923.0923.0923.0923.09-0.13%
May 29, 202623.1223.1223.1223.1223.12-0.60%
May 28, 202623.2623.2623.2623.2623.260.61%
May 27, 202623.1223.1223.1223.1223.12-0.22%
May 26, 202623.1723.1723.1723.1723.171.89%
May 22, 202622.7422.7422.7422.7422.740.89%
May 21, 202622.5422.5422.5422.5422.541.08%
May 20, 202622.3022.3022.3022.3022.302.67%
May 19, 202621.7221.7221.7221.7221.72-1.05%
May 18, 202621.9521.9521.9521.9521.95-0.45%
May 15, 202622.0522.0522.0522.0522.05-2.48%
May 14, 202622.6122.6122.6122.6122.610.49%
May 13, 202622.5022.5022.5022.5022.500.09%
May 12, 202622.4822.4822.4822.4822.48-1.14%
May 11, 202622.7422.7422.7422.7422.740.35%
May 8, 202622.6622.6622.6622.6622.660.67%
May 7, 202622.5122.5122.5122.5122.51-1.44%
May 6, 202622.8422.8422.8422.8422.840.93%
May 5, 202622.6322.6322.6322.6322.631.66%
May 4, 202622.2622.2622.2622.2622.26-0.80%
May 1, 202622.4422.4422.4422.4422.440.40%
Apr 30, 202622.3522.3522.3522.3522.352.15%
Apr 29, 202621.8821.8821.8821.8821.88-0.36%
Apr 28, 202621.9621.9621.9621.9621.96-1.04%
Apr 27, 202622.1922.1922.1922.1922.19-0.18%
Apr 24, 202622.2322.2322.2322.2322.231.00%