Goldman Sachs Small Cap Equity Insights Fund Class C (GCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
0.00 (0.00%)
At close: May 19, 2026
GCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
| May 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.48% |
| May 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| May 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| May 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.14% |
| May 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| May 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| May 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.44% |
| May 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.93% |
| May 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.66% |
| May 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.80% |
| May 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Apr 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.15% |
| Apr 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.36% |
| Apr 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.04% |
| Apr 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
| Apr 24, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00% |
| Apr 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.54% |
| Apr 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.64% |
| Apr 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.04% |
| Apr 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Apr 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.27% |
| Apr 16, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
| Apr 15, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Apr 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.13% |
| Apr 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.48% |
| Apr 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
| Apr 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Apr 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.81% |
| Apr 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Apr 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Apr 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| Apr 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% |
| Mar 31, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 3.28% |
| Mar 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.59% |
| Mar 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.61% |
| Mar 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.63% |
| Mar 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.25% |
| Mar 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Mar 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.48% |
| Mar 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.27% |
| Mar 19, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Mar 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.74% |
| Mar 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
| Mar 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.91% |
| Mar 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Mar 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.12% |
| Mar 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Mar 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Mar 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |