Goldman Sachs Small Cap Equity Insights Fund Class C (GCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
0.00 (0.00%)
At close: Oct 15, 2026
GCSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Oct 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.06% |
| Oct 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
| Oct 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
| Oct 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Oct 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Oct 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.25% |
| Oct 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Oct 5, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Oct 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.87% |
| Oct 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.52% |
| Sep 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
| Sep 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Sep 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| Sep 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| Sep 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Sep 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.62% |
| Sep 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Sep 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Sep 18, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26% |
| Sep 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.60% |
| Sep 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Sep 15, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.68% |
| Sep 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Sep 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
| Sep 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.06% |
| Sep 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.13% |
| Sep 8, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.83% |
| Sep 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Sep 3, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Sep 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
| Sep 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.25% |
| Aug 31, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Aug 28, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.15% |
| Aug 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.37% |
| Aug 26, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Aug 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.45% |
| Aug 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.74% |
| Aug 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.95% |
| Aug 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.34% |
| Aug 19, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Aug 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.25% |
| Aug 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
| Aug 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Aug 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.45% |
| Aug 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
| Aug 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.33% |
| Aug 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41% |
| Aug 7, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.20% |
| Aug 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.66% |