Skip to main content
logo
Goldman Sachs Small Cap Equity Insights Fund Class C (GCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
0.00 (0.00%)
At close: Aug 26, 2026

GCSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.3324.3324.3324.3324.33-0.16%
Aug 25, 202624.3724.3724.3724.3724.370.45%
Aug 24, 202624.2624.2624.2624.2624.26-0.74%
Aug 21, 202624.4424.4424.4424.4424.440.95%
Aug 20, 202624.2124.2124.2124.2124.21-1.34%
Aug 19, 202624.5424.5424.5424.5424.540.57%
Aug 18, 202624.4024.4024.4024.4024.40-1.25%
Aug 17, 202624.7124.7124.7124.7124.71-0.40%
Aug 14, 202624.8124.8124.8124.8124.810.32%
Aug 13, 202624.7324.7324.7324.7324.730.45%
Aug 12, 202624.6224.6224.6224.6224.620.61%
Aug 11, 202624.4724.4724.4724.4724.470.33%
Aug 10, 202624.3924.3924.3924.3924.39-0.41%
Aug 7, 202624.4924.4924.4924.4924.491.20%
Aug 6, 202624.2024.2024.2024.2024.20-0.66%
Aug 5, 202624.3624.3624.3624.3624.36-
Aug 4, 202624.3624.3624.3624.3624.361.88%
Aug 3, 202623.9123.9123.9123.9123.912.05%
Jul 31, 202623.4323.4323.4323.4323.43-0.42%
Jul 30, 202623.5323.5323.5323.5323.531.12%
Jul 29, 202623.2723.2723.2723.2723.27-1.44%
Jul 28, 202623.6123.6123.6123.6123.610.38%
Jul 27, 202623.5223.5223.5223.5223.520.64%
Jul 24, 202623.3723.3723.3723.3723.37-0.17%
Jul 23, 202623.4123.4123.4123.4123.41-0.81%
Jul 22, 202623.6023.6023.6023.6023.60-1.05%
Jul 21, 202623.8523.8523.8523.8523.851.53%
Jul 20, 202623.4923.4923.4923.4923.49-0.76%
Jul 17, 202623.6723.6723.6723.6723.67-0.42%
Jul 16, 202623.7723.7723.7723.7723.770.08%
Jul 15, 202623.7523.7523.7523.7523.750.47%
Jul 14, 202623.6423.6423.6423.6423.640.17%
Jul 13, 202623.6023.6023.6023.6023.60-0.55%
Jul 10, 202623.7323.7323.7323.7323.73-0.42%
Jul 9, 202623.8323.8323.8323.8323.831.36%
Jul 8, 202623.5123.5123.5123.5123.51-0.89%
Jul 7, 202623.7223.7223.7223.7223.72-1.04%
Jul 6, 202623.9723.9723.9723.9723.970.38%
Jul 2, 202623.8823.8823.8823.8823.88-0.95%
Jul 1, 202624.1124.1124.1124.1124.11-0.33%
Jun 30, 202624.1924.1924.1924.1924.190.33%
Jun 29, 202624.1124.1124.1124.1124.11-0.08%
Jun 26, 202624.1324.1324.1324.1324.130.33%
Jun 25, 202624.0524.0524.0524.0524.050.63%
Jun 24, 202623.9023.9023.9023.9023.900.46%
Jun 23, 202623.7923.7923.7923.7923.79-1.00%
Jun 22, 202624.0324.0324.0324.0324.030.80%
Jun 18, 202623.8423.8423.8423.8423.842.32%
Jun 17, 202623.3023.3023.3023.3023.30-0.72%
Jun 16, 202623.4723.4723.4723.4723.47-0.76%