Goldman Sachs Small Cap Equity Insights Fund Institutional Class (GCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.25
+0.06 (0.19%)
At close: Feb 3, 2026
GCSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.19% |
| Feb 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.40% |
| Jan 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.50% |
| Jan 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.22% |
| Jan 28, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.57% |
| Jan 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Jan 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.32% |
| Jan 23, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.75% |
| Jan 22, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.88% |
| Jan 21, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 2.19% |
| Jan 20, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.05% |
| Jan 16, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.06% |
| Jan 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.23% |
| Jan 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% |
| Jan 13, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.19% |
| Jan 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.26% |
| Jan 9, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.82% |
| Jan 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.83% |
| Jan 7, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% |
| Jan 6, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.64% |
| Jan 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.57% |
| Jan 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.69% |
| Dec 31, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.82% |
| Dec 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.64% |
| Dec 29, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.64% |
| Dec 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.43% |
| Dec 24, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.27% |
| Dec 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.70% |
| Dec 22, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.08% |
| Dec 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.12% |
| Dec 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.44% |
| Dec 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.12% |
| Dec 16, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.20% |
| Dec 15, 2025 | 29.72 | 29.72 | 29.72 | 29.93 | 29.72 | -0.60% |
| Dec 12, 2025 | 29.90 | 29.90 | 29.90 | 30.11 | 29.90 | -1.50% |
| Dec 11, 2025 | 30.35 | 30.35 | 30.35 | 30.57 | 30.35 | -7.34% |
| Dec 10, 2025 | 29.92 | 29.92 | 29.92 | 32.99 | 29.92 | 1.10% |
| Dec 9, 2025 | 29.59 | 29.59 | 29.59 | 32.63 | 29.59 | 0.43% |
| Dec 8, 2025 | 29.47 | 29.47 | 29.47 | 32.49 | 29.47 | - |
| Dec 5, 2025 | 29.47 | 29.47 | 29.47 | 32.49 | 29.47 | -0.34% |
| Dec 4, 2025 | 29.57 | 29.57 | 29.57 | 32.60 | 29.56 | 0.84% |
| Dec 3, 2025 | 29.32 | 29.32 | 29.32 | 32.33 | 29.32 | 1.83% |
| Dec 2, 2025 | 28.79 | 28.79 | 28.79 | 31.75 | 28.79 | -0.19% |
| Dec 1, 2025 | 28.85 | 28.85 | 28.85 | 31.81 | 28.85 | -1.21% |
| Nov 28, 2025 | 29.20 | 29.20 | 29.20 | 32.20 | 29.20 | 0.66% |
| Nov 26, 2025 | 29.01 | 29.01 | 29.01 | 31.99 | 29.01 | 2.89% |
| Nov 25, 2025 | 28.20 | 28.20 | 28.20 | 31.09 | 28.20 | 2.17% |
| Nov 21, 2025 | 27.60 | 27.60 | 27.60 | 30.43 | 27.60 | 3.05% |
| Nov 20, 2025 | 26.78 | 26.78 | 26.78 | 29.53 | 26.78 | -1.99% |
| Nov 19, 2025 | 27.33 | 27.33 | 27.33 | 30.13 | 27.32 | 0.17% |