Goldman Sachs Small Cap Eq Insghts Instl (GCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.49
-0.11 (-0.34%)
At close: Dec 5, 2025
GCSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.34% |
| Dec 4, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.84% |
| Dec 3, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.83% |
| Dec 2, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.19% |
| Dec 1, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.21% |
| Nov 28, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.66% |
| Nov 26, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 2.89% |
| Nov 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 2.17% |
| Nov 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 3.05% |
| Nov 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.99% |
| Nov 19, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.17% |
| Nov 18, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.27% |
| Nov 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.93% |
| Nov 14, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.16% |
| Nov 13, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -2.74% |
| Nov 12, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.06% |
| Nov 11, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.10% |
| Nov 10, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.32% |
| Nov 7, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.68% |
| Nov 6, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.91% |
| Nov 5, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.95% |
| Nov 4, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.88% |
| Nov 3, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.19% |
| Oct 31, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.45% |
| Oct 30, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.76% |
| Oct 29, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.22% |
| Oct 28, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.68% |
| Oct 27, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.22% |
| Oct 24, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.01% |
| Oct 23, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.08% |
| Oct 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.29% |
| Oct 21, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.53% |
| Oct 20, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.91% |
| Oct 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.63% |
| Oct 16, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.50% |
| Oct 15, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.26% |
| Oct 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.38% |
| Oct 13, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.97% |
| Oct 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -3.35% |
| Oct 9, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.79% |
| Oct 8, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.15% |
| Oct 7, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.36% |
| Oct 6, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.02% |
| Oct 3, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.48% |
| Oct 1, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.19% |
| Sep 30, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.03% |
| Sep 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.13% |
| Sep 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.94% |
| Sep 25, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.93% |
| Sep 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.92% |