Goldman Sachs Small Cap Equity Insights Fund Institutional Class (GCSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.50
-0.07 (-0.26%)
Jun 4, 2025, 4:00 PM EDT
GCSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jun 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.26% |
| Jun 3, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.49% |
| Jun 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| May 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| May 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| May 28, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.10% |
| May 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.65% |
| May 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27% |
| May 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| May 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.82% |
| May 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| May 19, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.41% |
| May 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.02% |
| May 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| May 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.76% |
| May 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| May 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 3.58% |
| May 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
| May 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.13% |
| May 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.32% |
| May 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.04% |
| May 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.67% |
| May 2, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.52% |
| May 1, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.53% |
| Apr 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.69% |
| Apr 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.61% |
| Apr 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Apr 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Apr 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.31% |
| Apr 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.79% |
| Apr 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.67% |
| Apr 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.35% |
| Apr 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Apr 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.98% |
| Apr 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Apr 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.12% |
| Apr 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.40% |
| Apr 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -4.44% |
| Apr 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 8.65% |
| Apr 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.49% |
| Apr 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.05% |
| Apr 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -4.45% |
| Apr 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -6.44% |
| Apr 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.51% |
| Apr 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Mar 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.60% |
| Mar 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.06% |
| Mar 27, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.66% |
| Mar 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.07% |