Goldman Sachs Small Cap Eq Insghts Instl (GCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.57
-0.19 (-0.64%)
Dec 29, 2025, 9:30 AM EST
GCSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.82% |
| Dec 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.64% |
| Dec 29, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.64% |
| Dec 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.43% |
| Dec 24, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.27% |
| Dec 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.70% |
| Dec 22, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.08% |
| Dec 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.12% |
| Dec 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.44% |
| Dec 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.12% |
| Dec 16, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.20% |
| Dec 15, 2025 | 29.72 | 29.72 | 29.72 | 29.93 | 29.72 | -0.60% |
| Dec 12, 2025 | 29.90 | 29.90 | 29.90 | 30.11 | 29.90 | -1.50% |
| Dec 11, 2025 | 30.35 | 30.35 | 30.35 | 30.57 | 30.35 | -7.34% |
| Dec 10, 2025 | 29.92 | 29.92 | 29.92 | 32.99 | 29.92 | 1.10% |
| Dec 9, 2025 | 29.59 | 29.59 | 29.59 | 32.63 | 29.59 | 0.43% |
| Dec 8, 2025 | 29.47 | 29.47 | 29.47 | 32.49 | 29.47 | - |
| Dec 5, 2025 | 29.47 | 29.47 | 29.47 | 32.49 | 29.47 | -0.34% |
| Dec 4, 2025 | 29.57 | 29.57 | 29.57 | 32.60 | 29.56 | 0.84% |
| Dec 3, 2025 | 29.32 | 29.32 | 29.32 | 32.33 | 29.32 | 1.83% |
| Dec 2, 2025 | 28.79 | 28.79 | 28.79 | 31.75 | 28.79 | -0.19% |
| Dec 1, 2025 | 28.85 | 28.85 | 28.85 | 31.81 | 28.85 | -1.21% |
| Nov 28, 2025 | 29.20 | 29.20 | 29.20 | 32.20 | 29.20 | 0.66% |
| Nov 26, 2025 | 29.01 | 29.01 | 29.01 | 31.99 | 29.01 | 2.89% |
| Nov 25, 2025 | 28.20 | 28.20 | 28.20 | 31.09 | 28.20 | 2.17% |
| Nov 21, 2025 | 27.60 | 27.60 | 27.60 | 30.43 | 27.60 | 3.05% |
| Nov 20, 2025 | 26.78 | 26.78 | 26.78 | 29.53 | 26.78 | -1.99% |
| Nov 19, 2025 | 27.33 | 27.33 | 27.33 | 30.13 | 27.32 | 0.17% |
| Nov 18, 2025 | 27.28 | 27.28 | 27.28 | 30.08 | 27.28 | 0.27% |
| Nov 17, 2025 | 27.21 | 27.21 | 27.21 | 30.00 | 27.21 | -1.93% |
| Nov 14, 2025 | 27.74 | 27.74 | 27.74 | 30.59 | 27.74 | 0.16% |
| Nov 13, 2025 | 27.70 | 27.70 | 27.70 | 30.54 | 27.70 | -2.74% |
| Nov 12, 2025 | 28.48 | 28.48 | 28.48 | 31.40 | 28.48 | -0.06% |
| Nov 11, 2025 | 28.50 | 28.50 | 28.50 | 31.42 | 28.49 | 0.10% |
| Nov 10, 2025 | 28.47 | 28.47 | 28.47 | 31.39 | 28.47 | 1.32% |
| Nov 7, 2025 | 28.10 | 28.10 | 28.10 | 30.98 | 28.10 | 0.68% |
| Nov 6, 2025 | 27.91 | 27.91 | 27.91 | 30.77 | 27.91 | -1.91% |
| Nov 5, 2025 | 28.45 | 28.45 | 28.45 | 31.37 | 28.45 | 1.95% |
| Nov 4, 2025 | 27.91 | 27.91 | 27.91 | 30.77 | 27.91 | -1.88% |
| Nov 3, 2025 | 28.44 | 28.44 | 28.44 | 31.36 | 28.44 | -0.19% |
| Oct 31, 2025 | 28.50 | 28.50 | 28.50 | 31.42 | 28.49 | 0.45% |
| Oct 30, 2025 | 28.37 | 28.37 | 28.37 | 31.28 | 28.37 | -0.76% |
| Oct 29, 2025 | 28.59 | 28.59 | 28.59 | 31.52 | 28.59 | -1.22% |
| Oct 28, 2025 | 28.94 | 28.94 | 28.94 | 31.91 | 28.94 | -0.68% |
| Oct 27, 2025 | 29.14 | 29.14 | 29.14 | 32.13 | 29.14 | 0.22% |
| Oct 24, 2025 | 29.08 | 29.08 | 29.08 | 32.06 | 29.08 | 1.01% |
| Oct 23, 2025 | 28.79 | 28.79 | 28.79 | 31.74 | 28.79 | 1.08% |
| Oct 22, 2025 | 28.48 | 28.48 | 28.48 | 31.40 | 28.48 | -1.29% |
| Oct 21, 2025 | 28.85 | 28.85 | 28.85 | 31.81 | 28.85 | -0.53% |
| Oct 20, 2025 | 29.00 | 29.00 | 29.00 | 31.98 | 29.00 | 1.91% |