Goldman Sachs Small Cap Equity Insights Fund Institutional Class (GCSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.32
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST
GCSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.33% |
| Jan 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -2.15% |
| Jan 8, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.21% |
| Jan 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.17% |
| Jan 6, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.11% |
| Jan 3, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.80% |
| Jan 2, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| Dec 31, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.22% |
| Dec 30, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.72% |
| Dec 27, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.55% |
| Dec 26, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00% |
| Dec 24, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.93% |
| Dec 23, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.38% |
| Dec 20, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.65% |
| Dec 19, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.25% |
| Dec 18, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -4.42% |
| Dec 17, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.46% |
| Dec 16, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.75% |
| Dec 13, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.64% |
| Dec 12, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -11.38% |
| Dec 11, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.60% |
| Dec 10, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.33% |
| Dec 9, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.77% |
| Dec 6, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.85% |
| Dec 5, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - |
| Dec 4, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.71% |
| Dec 3, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.53% |
| Dec 2, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.15% |
| Nov 29, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.33% |
| Nov 27, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.03% |
| Nov 26, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.35% |
| Nov 25, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.44% |
| Nov 22, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 1.86% |
| Nov 21, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.77% |
| Nov 20, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.06% |
| Nov 19, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.69% |
| Nov 18, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.12% |
| Nov 15, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -3.12% |
| Nov 14, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
| Nov 13, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.57% |
| Nov 12, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -1.72% |
| Nov 11, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.44% |
| Nov 8, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.24% |
| Nov 7, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| Nov 6, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 6.20% |
| Nov 5, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 2.48% |
| Nov 4, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.03% |
| Nov 1, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.46% |
| Oct 31, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.71% |
| Oct 30, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.06% |
| Oct 29, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.10% |
| Oct 28, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.63% |
| Oct 25, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.58% |
| Oct 24, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.03% |
| Oct 23, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.77% |
| Oct 22, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.51% |
| Oct 21, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.58% |
| Oct 18, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.38% |
| Oct 17, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.09% |
| Oct 16, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.53% |
| Oct 15, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.13% |
| Oct 14, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.55% |
| Oct 11, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 2.20% |
| Oct 10, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.36% |
| Oct 9, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.26% |
| Oct 8, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.30% |
| Oct 7, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.30% |
| Oct 4, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.62% |
| Oct 3, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.72% |
| Oct 2, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.10% |
| Oct 1, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.64% |
| Sep 30, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.01% |
| Sep 27, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Sep 26, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.49% |
| Sep 25, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.23% |
| Sep 24, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.06% |
| Sep 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.45% |
| Sep 20, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.99% |
| Sep 19, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 2.28% |
| Sep 18, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Sep 17, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.99% |
| Sep 16, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.26% |
| Sep 13, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 3.73% |
| Sep 12, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Sep 11, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.31% |
| Sep 10, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.31% |
| Sep 9, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.34% |
| Sep 6, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.92% |
| Sep 5, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.70% |
| Sep 4, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| Sep 3, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -3.26% |
| Aug 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.78% |
| Aug 29, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.72% |
| Aug 28, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.75% |
| Aug 27, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.74% |
| Aug 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.13% |
| Aug 23, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 3.23% |
| Aug 22, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.76% |
| Aug 21, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.20% |
| Aug 20, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.02% |