Goldman Sachs Small Cap Equity Insights Fund Institutional Class (GCSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.82
-0.55 (-2.35%)
Apr 21, 2025, 4:00 PM EDT
GCSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.79% |
| Apr 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.67% |
| Apr 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.35% |
| Apr 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Apr 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.98% |
| Apr 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Apr 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.12% |
| Apr 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.40% |
| Apr 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -4.44% |
| Apr 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 8.65% |
| Apr 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.49% |
| Apr 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.05% |
| Apr 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -4.45% |
| Apr 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -6.44% |
| Apr 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.51% |
| Apr 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Mar 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.60% |
| Mar 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.06% |
| Mar 27, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.66% |
| Mar 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.07% |
| Mar 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Mar 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.57% |
| Mar 21, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
| Mar 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.62% |
| Mar 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.72% |
| Mar 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.93% |
| Mar 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.34% |
| Mar 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.62% |
| Mar 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.59% |
| Mar 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| Mar 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.36% |
| Mar 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.87% |
| Mar 7, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Mar 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.95% |
| Mar 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.93% |
| Mar 4, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.26% |
| Mar 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.81% |
| Feb 28, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.12% |
| Feb 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.62% |
| Feb 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
| Feb 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44% |
| Feb 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.82% |
| Feb 21, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.06% |
| Feb 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.08% |
| Feb 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.56% |
| Feb 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Feb 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.10% |
| Feb 13, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.91% |
| Feb 12, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.87% |
| Feb 11, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.52% |