Goldman Sachs Small Cap Equity Insights Fund Institutional Class (GCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.11
0.00 (0.00%)
Aug 6, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.32% |
| Aug 5, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.64% |
| Aug 4, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 2.46% |
| Aug 1, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -2.05% |
| Jul 31, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.82% |
| Jul 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.39% |
| Jul 29, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.42% |
| Jul 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04% |
| Jul 25, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.57% |
| Jul 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.51% |
| Jul 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.71% |
| Jul 22, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.83% |
| Jul 21, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.29% |
| Jul 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.46% |
| Jul 17, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.75% |
| Jul 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.83% |
| Jul 15, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -2.02% |
| Jul 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.53% |
| Jul 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.54% |
| Jul 10, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.42% |
| Jul 9, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.96% |
| Jul 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.64% |
| Jul 7, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.62% |
| Jul 3, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.07% |
| Jul 2, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.37% |
| Jul 1, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.87% |
| Jun 30, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04% |
| Jun 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.04% |
| Jun 26, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.70% |
| Jun 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.14% |
| Jun 24, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.52% |
| Jun 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.09% |
| Jun 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
| Jun 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
| Jun 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.04% |
| Jun 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.40% |
| Jun 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.92% |
| Jun 12, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.59% |
| Jun 11, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| Jun 10, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.55% |
| Jun 9, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.56% |
| Jun 6, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.77% |
| Jun 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jun 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.26% |
| Jun 3, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.49% |
| Jun 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| May 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| May 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| May 28, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.10% |
| May 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.65% |