Goldman Sachs Small Cap Equity Insights Fund Institutional Class (GCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
-0.71 (-2.29%)
At close: Mar 6, 2026
GCSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -2.29% |
| Mar 5, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -2.05% |
| Mar 4, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.96% |
| Mar 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.81% |
| Mar 2, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.85% |
| Feb 27, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.34% |
| Feb 26, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.69% |
| Feb 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.63% |
| Feb 24, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.21% |
| Feb 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.60% |
| Feb 20, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.22% |
| Feb 19, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.35% |
| Feb 18, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.44% |
| Feb 17, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.06% |
| Feb 13, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.22% |
| Feb 12, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -2.08% |
| Feb 11, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.03% |
| Feb 10, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.13% |
| Feb 9, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.54% |
| Feb 6, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 3.57% |
| Feb 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.55% |
| Feb 4, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.67% |
| Feb 3, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.19% |
| Feb 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.40% |
| Jan 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.50% |
| Jan 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.22% |
| Jan 28, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.57% |
| Jan 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Jan 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.32% |
| Jan 23, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.75% |
| Jan 22, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.88% |
| Jan 21, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 2.19% |
| Jan 20, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.05% |
| Jan 16, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.06% |
| Jan 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.23% |
| Jan 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% |
| Jan 13, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.19% |
| Jan 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.26% |
| Jan 9, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.82% |
| Jan 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.83% |
| Jan 7, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% |
| Jan 6, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.64% |
| Jan 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.57% |
| Jan 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.69% |
| Dec 31, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.82% |
| Dec 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.64% |
| Dec 29, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.64% |
| Dec 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.43% |
| Dec 24, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.27% |
| Dec 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.70% |