Goldman Sachs Small Cap Eq Insghts Instl (GCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.38
0.00 (0.00%)
Oct 20, 2025, 4:00 PM EDT
GCSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.63% |
| Oct 16, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.50% |
| Oct 15, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.26% |
| Oct 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.38% |
| Oct 13, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.97% |
| Oct 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -3.35% |
| Oct 9, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.79% |
| Oct 8, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.15% |
| Oct 7, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.36% |
| Oct 6, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.48% |
| Oct 3, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.54% |
| Oct 2, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.48% |
| Oct 1, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.19% |
| Sep 30, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.03% |
| Sep 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.13% |
| Sep 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.94% |
| Sep 25, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.93% |
| Sep 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.92% |
| Sep 23, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.47% |
| Sep 22, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.60% |
| Sep 19, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.88% |
| Sep 18, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 2.39% |
| Sep 17, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.26% |
| Sep 16, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.26% |
| Sep 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.52% |
| Sep 12, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.09% |
| Sep 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 2.16% |
| Sep 10, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.13% |
| Sep 9, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.55% |
| Sep 8, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.13% |
| Sep 5, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.39% |
| Sep 4, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.63% |
| Sep 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.03% |
| Sep 2, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.66% |
| Aug 29, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.43% |
| Aug 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.33% |
| Aug 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.73% |
| Aug 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.77% |
| Aug 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.93% |
| Aug 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 3.98% |
| Aug 21, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.38% |
| Aug 20, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.24% |
| Aug 19, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.96% |
| Aug 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.48% |
| Aug 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.38% |
| Aug 14, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.25% |
| Aug 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.11% |
| Aug 12, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 3.40% |
| Aug 11, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.11% |
| Aug 8, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.21% |