Goldman Sachs Small Cap Equity Insights Fund Institutional Class (GCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.24
+0.22 (0.73%)
At close: Apr 2, 2026
GCSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.64% |
| Mar 31, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 3.25% |
| Mar 30, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.57% |
| Mar 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.61% |
| Mar 26, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.62% |
| Mar 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.24% |
| Mar 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| Mar 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 2.51% |
| Mar 20, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.25% |
| Mar 19, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.57% |
| Mar 18, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.73% |
| Mar 17, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.50% |
| Mar 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.91% |
| Mar 13, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
| Mar 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.07% |
| Mar 11, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.46% |
| Mar 10, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.16% |
| Mar 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.96% |
| Mar 6, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -2.29% |
| Mar 5, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -2.05% |
| Mar 4, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.96% |
| Mar 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.81% |
| Mar 2, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.85% |
| Feb 27, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.34% |
| Feb 26, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.69% |
| Feb 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.63% |
| Feb 24, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.21% |
| Feb 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.60% |
| Feb 20, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.22% |
| Feb 19, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.35% |
| Feb 18, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.44% |
| Feb 17, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.06% |
| Feb 13, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.22% |
| Feb 12, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -2.08% |
| Feb 11, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.03% |
| Feb 10, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.13% |
| Feb 9, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.54% |
| Feb 6, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 3.57% |
| Feb 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.55% |
| Feb 4, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.67% |
| Feb 3, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.19% |
| Feb 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.40% |
| Jan 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.50% |
| Jan 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.22% |
| Jan 28, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.57% |
| Jan 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Jan 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.32% |
| Jan 23, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.75% |
| Jan 22, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.88% |
| Jan 21, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 2.19% |