GCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.85	33.85	33.85	33.85	33.85	-
Oct 14, 2026	33.85	33.85	33.85	33.85	33.85	-2.05%
Oct 13, 2026	34.56	34.56	34.56	34.56	34.56	-0.12%
Oct 12, 2026	34.60	34.60	34.60	34.60	34.60	-0.40%
Oct 9, 2026	34.74	34.74	34.74	34.74	34.74	0.40%
Oct 8, 2026	34.60	34.60	34.60	34.60	34.60	0.23%
Oct 7, 2026	34.52	34.52	34.52	34.52	34.52	-1.26%
Oct 6, 2026	34.96	34.96	34.96	34.96	34.96	-0.85%
Oct 5, 2026	35.26	35.26	35.26	35.26	35.26	0.46%
Oct 2, 2026	35.10	35.10	35.10	35.10	35.10	0.86%
Oct 1, 2026	34.80	34.80	34.80	34.80	34.80	0.55%
Sep 30, 2026	34.61	34.61	34.61	34.61	34.61	-0.20%
Sep 29, 2026	34.68	34.68	34.68	34.68	34.68	-0.17%
Sep 28, 2026	34.74	34.74	34.74	34.74	34.74	-0.20%
Sep 25, 2026	34.81	34.81	34.81	34.81	34.81	-0.03%
Sep 24, 2026	34.82	34.82	34.82	34.82	34.82	-0.11%
Sep 23, 2026	34.86	34.86	34.86	34.86	34.86	-1.64%
Sep 22, 2026	35.44	35.44	35.44	35.44	35.44	0.43%
Sep 21, 2026	35.29	35.29	35.29	35.29	35.29	0.48%
Sep 18, 2026	35.12	35.12	35.12	35.12	35.12	-0.23%
Sep 17, 2026	35.20	35.20	35.20	35.20	35.20	0.63%
Sep 16, 2026	34.98	34.98	34.98	34.98	34.98	-0.26%
Sep 15, 2026	35.07	35.07	35.07	35.07	35.07	-0.68%
Sep 14, 2026	35.31	35.31	35.31	35.31	35.31	-0.20%
Sep 11, 2026	35.38	35.38	35.38	35.38	35.38	0.57%
Sep 10, 2026	35.18	35.18	35.18	35.18	35.18	-1.04%
Sep 9, 2026	35.55	35.55	35.55	35.55	35.55	-1.14%
Sep 8, 2026	35.96	35.96	35.96	35.96	35.96	-0.80%
Sep 4, 2026	36.25	36.25	36.25	36.25	36.25	0.19%
Sep 3, 2026	36.18	36.18	36.18	36.18	36.18	0.22%
Sep 2, 2026	36.10	36.10	36.10	36.10	36.10	1.04%
Sep 1, 2026	35.73	35.73	35.73	35.73	35.73	-1.27%
Aug 31, 2026	36.19	36.19	36.19	36.19	36.19	-0.66%
Aug 28, 2026	36.43	36.43	36.43	36.43	36.43	-1.14%
Aug 27, 2026	36.85	36.85	36.85	36.85	36.85	0.38%
Aug 26, 2026	36.71	36.71	36.71	36.71	36.71	-0.16%
Aug 25, 2026	36.77	36.77	36.77	36.77	36.77	0.46%
Aug 24, 2026	36.60	36.60	36.60	36.60	36.60	-0.73%
Aug 21, 2026	36.87	36.87	36.87	36.87	36.87	0.93%
Aug 20, 2026	36.53	36.53	36.53	36.53	36.53	-1.32%
Aug 19, 2026	37.02	37.02	37.02	37.02	37.02	0.57%
Aug 18, 2026	36.81	36.81	36.81	36.81	36.81	-1.26%
Aug 17, 2026	37.28	37.28	37.28	37.28	37.28	-0.37%
Aug 14, 2026	37.42	37.42	37.42	37.42	37.42	0.32%
Aug 13, 2026	37.30	37.30	37.30	37.30	37.30	0.43%
Aug 12, 2026	37.14	37.14	37.14	37.14	37.14	0.65%
Aug 11, 2026	36.90	36.90	36.90	36.90	36.90	0.33%
Aug 10, 2026	36.78	36.78	36.78	36.78	36.78	-0.43%
Aug 7, 2026	36.94	36.94	36.94	36.94	36.94	1.21%
Aug 6, 2026	36.50	36.50	36.50	36.50	36.50	-0.63%