GCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	33.02	33.02	33.02	33.02	33.02	-1.02%
Apr 27, 2026	33.36	33.36	33.36	33.36	33.36	-0.18%
Apr 24, 2026	33.42	33.42	33.42	33.42	33.42	1.03%
Apr 23, 2026	33.08	33.08	33.08	33.08	33.08	-0.57%
Apr 22, 2026	33.27	33.27	33.27	33.27	33.27	0.64%
Apr 21, 2026	33.06	33.06	33.06	33.06	33.06	-1.02%
Apr 20, 2026	33.40	33.40	33.40	33.40	33.40	0.69%
Apr 17, 2026	33.17	33.17	33.17	33.17	33.17	2.28%
Apr 16, 2026	32.43	32.43	32.43	32.43	32.43	0.25%
Apr 15, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Apr 14, 2026	32.26	32.26	32.26	32.26	32.26	1.13%
Apr 13, 2026	31.90	31.90	31.90	31.90	31.90	1.46%
Apr 10, 2026	31.44	31.44	31.44	31.44	31.44	-0.25%
Apr 9, 2026	31.52	31.52	31.52	31.52	31.52	0.67%
Apr 8, 2026	31.31	31.31	31.31	31.31	31.31	2.82%
Apr 7, 2026	30.45	30.45	30.45	30.45	30.45	0.26%
Apr 6, 2026	30.37	30.37	30.37	30.37	30.37	0.43%
Apr 2, 2026	30.24	30.24	30.24	30.24	30.24	0.73%
Apr 1, 2026	30.02	30.02	30.02	30.02	30.02	0.64%
Mar 31, 2026	29.83	29.83	29.83	29.83	29.83	3.25%
Mar 30, 2026	28.89	28.89	28.89	28.89	28.89	-1.57%
Mar 27, 2026	29.35	29.35	29.35	29.35	29.35	-1.61%
Mar 26, 2026	29.83	29.83	29.83	29.83	29.83	-1.62%
Mar 25, 2026	30.32	30.32	30.32	30.32	30.32	1.24%
Mar 24, 2026	29.95	29.95	29.95	29.95	29.95	0.44%
Mar 23, 2026	29.82	29.82	29.82	29.82	29.82	2.51%
Mar 20, 2026	29.09	29.09	29.09	29.09	29.09	-2.25%
Mar 19, 2026	29.76	29.76	29.76	29.76	29.76	0.57%
Mar 18, 2026	29.59	29.59	29.59	29.59	29.59	-1.73%
Mar 17, 2026	30.11	30.11	30.11	30.11	30.11	0.50%
Mar 16, 2026	29.96	29.96	29.96	29.96	29.96	0.91%
Mar 13, 2026	29.69	29.69	29.69	29.69	29.69	-0.34%
Mar 12, 2026	29.79	29.79	29.79	29.79	29.79	-2.07%
Mar 11, 2026	30.42	30.42	30.42	30.42	30.42	-0.46%
Mar 10, 2026	30.56	30.56	30.56	30.56	30.56	-0.16%
Mar 9, 2026	30.61	30.61	30.61	30.61	30.61	0.96%
Mar 6, 2026	30.32	30.32	30.32	30.32	30.32	-2.29%
Mar 5, 2026	31.03	31.03	31.03	31.03	31.03	-2.05%
Mar 4, 2026	31.68	31.68	31.68	31.68	31.68	0.96%
Mar 3, 2026	31.38	31.38	31.38	31.38	31.38	-1.81%
Mar 2, 2026	31.96	31.96	31.96	31.96	31.96	0.85%
Feb 27, 2026	31.69	31.69	31.69	31.69	31.69	-1.34%
Feb 26, 2026	32.12	32.12	32.12	32.12	32.12	0.69%
Feb 25, 2026	31.90	31.90	31.90	31.90	31.90	0.63%
Feb 24, 2026	31.70	31.70	31.70	31.70	31.70	1.21%
Feb 23, 2026	31.32	31.32	31.32	31.32	31.32	-1.60%
Feb 20, 2026	31.83	31.83	31.83	31.83	31.83	0.22%
Feb 19, 2026	31.76	31.76	31.76	31.76	31.76	0.35%
Feb 18, 2026	31.65	31.65	31.65	31.65	31.65	0.44%
Feb 17, 2026	31.51	31.51	31.51	31.51	31.51	0.06%