GCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.42	35.42	35.42	35.42	35.42	-0.90%
Jul 7, 2026	35.74	35.74	35.74	35.74	35.74	-1.02%
Jul 6, 2026	36.11	36.11	36.11	36.11	36.11	0.36%
Jul 2, 2026	35.98	35.98	35.98	35.98	35.98	-0.94%
Jul 1, 2026	36.32	36.32	36.32	36.32	36.32	-0.33%
Jun 30, 2026	36.44	36.44	36.44	36.44	36.44	0.33%
Jun 29, 2026	36.32	36.32	36.32	36.32	36.32	-0.08%
Jun 26, 2026	36.35	36.35	36.35	36.35	36.35	0.36%
Jun 25, 2026	36.22	36.22	36.22	36.22	36.22	0.61%
Jun 24, 2026	36.00	36.00	36.00	36.00	36.00	0.47%
Jun 23, 2026	35.83	35.83	35.83	35.83	35.83	-0.99%
Jun 22, 2026	36.19	36.19	36.19	36.19	36.19	0.81%
Jun 18, 2026	35.90	35.90	35.90	35.90	35.90	2.34%
Jun 17, 2026	35.08	35.08	35.08	35.08	35.08	-0.74%
Jun 16, 2026	35.34	35.34	35.34	35.34	35.34	-0.76%
Jun 15, 2026	35.61	35.61	35.61	35.61	35.61	0.71%
Jun 12, 2026	35.36	35.36	35.36	35.36	35.36	1.00%
Jun 11, 2026	35.01	35.01	35.01	35.01	35.01	2.94%
Jun 10, 2026	34.01	34.01	34.01	34.01	34.01	-0.90%
Jun 9, 2026	34.32	34.32	34.32	34.32	34.32	0.50%
Jun 8, 2026	34.15	34.15	34.15	34.15	34.15	0.80%
Jun 5, 2026	33.88	33.88	33.88	33.88	33.88	-3.45%
Jun 4, 2026	35.09	35.09	35.09	35.09	35.09	1.45%
Jun 3, 2026	34.59	34.59	34.59	34.59	34.59	-1.40%
Jun 2, 2026	35.08	35.08	35.08	35.08	35.08	0.92%
Jun 1, 2026	34.76	34.76	34.76	34.76	34.76	-0.09%
May 29, 2026	34.79	34.79	34.79	34.79	34.79	-0.63%
May 28, 2026	35.01	35.01	35.01	35.01	35.01	0.60%
May 27, 2026	34.80	34.80	34.80	34.80	34.80	-0.20%
May 26, 2026	34.87	34.87	34.87	34.87	34.87	1.90%
May 22, 2026	34.22	34.22	34.22	34.22	34.22	0.91%
May 21, 2026	33.91	33.91	33.91	33.91	33.91	1.10%
May 20, 2026	33.54	33.54	33.54	33.54	33.54	2.63%
May 19, 2026	32.68	32.68	32.68	32.68	32.68	-1.06%
May 18, 2026	33.03	33.03	33.03	33.03	33.03	-0.39%
May 15, 2026	33.16	33.16	33.16	33.16	33.16	-2.50%
May 14, 2026	34.01	34.01	34.01	34.01	34.01	0.50%
May 13, 2026	33.84	33.84	33.84	33.84	33.84	0.09%
May 12, 2026	33.81	33.81	33.81	33.81	33.81	-1.14%
May 11, 2026	34.20	34.20	34.20	34.20	34.20	0.35%
May 8, 2026	34.08	34.08	34.08	34.08	34.08	0.68%
May 7, 2026	33.85	33.85	33.85	33.85	33.85	-1.43%
May 6, 2026	34.34	34.34	34.34	34.34	34.34	0.88%
May 5, 2026	34.04	34.04	34.04	34.04	34.04	1.70%
May 4, 2026	33.47	33.47	33.47	33.47	33.47	-0.80%
May 1, 2026	33.74	33.74	33.74	33.74	33.74	0.39%
Apr 30, 2026	33.61	33.61	33.61	33.61	33.61	2.16%
Apr 29, 2026	32.90	32.90	32.90	32.90	32.90	-0.36%
Apr 28, 2026	33.02	33.02	33.02	33.02	33.02	-1.02%
Apr 27, 2026	33.36	33.36	33.36	33.36	33.36	-0.18%