GCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	36.74	36.74	36.74	36.74	36.74	1.89%
Aug 3, 2026	36.06	36.06	36.06	36.06	36.06	2.07%
Jul 31, 2026	35.33	35.33	35.33	35.33	35.33	-0.39%
Jul 30, 2026	35.47	35.47	35.47	35.47	35.47	1.08%
Jul 29, 2026	35.09	35.09	35.09	35.09	35.09	-1.43%
Jul 28, 2026	35.60	35.60	35.60	35.60	35.60	0.37%
Jul 27, 2026	35.47	35.47	35.47	35.47	35.47	0.65%
Jul 24, 2026	35.24	35.24	35.24	35.24	35.24	-0.14%
Jul 23, 2026	35.29	35.29	35.29	35.29	35.29	-0.79%
Jul 22, 2026	35.57	35.57	35.57	35.57	35.57	-1.08%
Jul 21, 2026	35.96	35.96	35.96	35.96	35.96	1.58%
Jul 20, 2026	35.40	35.40	35.40	35.40	35.40	-0.76%
Jul 17, 2026	35.67	35.67	35.67	35.67	35.67	-0.42%
Jul 16, 2026	35.82	35.82	35.82	35.82	35.82	0.08%
Jul 15, 2026	35.79	35.79	35.79	35.79	35.79	0.45%
Jul 14, 2026	35.63	35.63	35.63	35.63	35.63	0.20%
Jul 13, 2026	35.56	35.56	35.56	35.56	35.56	-0.56%
Jul 10, 2026	35.76	35.76	35.76	35.76	35.76	-0.39%
Jul 9, 2026	35.90	35.90	35.90	35.90	35.90	1.36%
Jul 8, 2026	35.42	35.42	35.42	35.42	35.42	-0.90%
Jul 7, 2026	35.74	35.74	35.74	35.74	35.74	-1.02%
Jul 6, 2026	36.11	36.11	36.11	36.11	36.11	0.36%
Jul 2, 2026	35.98	35.98	35.98	35.98	35.98	-0.94%
Jul 1, 2026	36.32	36.32	36.32	36.32	36.32	-0.33%
Jun 30, 2026	36.44	36.44	36.44	36.44	36.44	0.33%
Jun 29, 2026	36.32	36.32	36.32	36.32	36.32	-0.08%
Jun 26, 2026	36.35	36.35	36.35	36.35	36.35	0.36%
Jun 25, 2026	36.22	36.22	36.22	36.22	36.22	0.61%
Jun 24, 2026	36.00	36.00	36.00	36.00	36.00	0.47%
Jun 23, 2026	35.83	35.83	35.83	35.83	35.83	-0.99%
Jun 22, 2026	36.19	36.19	36.19	36.19	36.19	0.81%
Jun 18, 2026	35.90	35.90	35.90	35.90	35.90	2.34%
Jun 17, 2026	35.08	35.08	35.08	35.08	35.08	-0.74%
Jun 16, 2026	35.34	35.34	35.34	35.34	35.34	-0.76%
Jun 15, 2026	35.61	35.61	35.61	35.61	35.61	0.71%
Jun 12, 2026	35.36	35.36	35.36	35.36	35.36	1.00%
Jun 11, 2026	35.01	35.01	35.01	35.01	35.01	2.94%
Jun 10, 2026	34.01	34.01	34.01	34.01	34.01	-0.90%
Jun 9, 2026	34.32	34.32	34.32	34.32	34.32	0.50%
Jun 8, 2026	34.15	34.15	34.15	34.15	34.15	0.80%
Jun 5, 2026	33.88	33.88	33.88	33.88	33.88	-3.45%
Jun 4, 2026	35.09	35.09	35.09	35.09	35.09	1.45%
Jun 3, 2026	34.59	34.59	34.59	34.59	34.59	-1.40%
Jun 2, 2026	35.08	35.08	35.08	35.08	35.08	0.92%
Jun 1, 2026	34.76	34.76	34.76	34.76	34.76	-0.09%
May 29, 2026	34.79	34.79	34.79	34.79	34.79	-0.63%
May 28, 2026	35.01	35.01	35.01	35.01	35.01	0.60%
May 27, 2026	34.80	34.80	34.80	34.80	34.80	-0.20%
May 26, 2026	34.87	34.87	34.87	34.87	34.87	1.90%
May 22, 2026	34.22	34.22	34.22	34.22	34.22	0.91%