GCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	33.03	33.03	33.03	33.03	33.03	-0.39%
May 15, 2026	33.16	33.16	33.16	33.16	33.16	-2.50%
May 14, 2026	34.01	34.01	34.01	34.01	34.01	0.50%
May 13, 2026	33.84	33.84	33.84	33.84	33.84	0.09%
May 12, 2026	33.81	33.81	33.81	33.81	33.81	-1.14%
May 11, 2026	34.20	34.20	34.20	34.20	34.20	0.35%
May 8, 2026	34.08	34.08	34.08	34.08	34.08	0.68%
May 7, 2026	33.85	33.85	33.85	33.85	33.85	-1.43%
May 6, 2026	34.34	34.34	34.34	34.34	34.34	0.88%
May 5, 2026	34.04	34.04	34.04	34.04	34.04	1.70%
May 4, 2026	33.47	33.47	33.47	33.47	33.47	-0.80%
May 1, 2026	33.74	33.74	33.74	33.74	33.74	0.39%
Apr 30, 2026	33.61	33.61	33.61	33.61	33.61	2.16%
Apr 29, 2026	32.90	32.90	32.90	32.90	32.90	-0.36%
Apr 28, 2026	33.02	33.02	33.02	33.02	33.02	-1.02%
Apr 27, 2026	33.36	33.36	33.36	33.36	33.36	-0.18%
Apr 24, 2026	33.42	33.42	33.42	33.42	33.42	1.03%
Apr 23, 2026	33.08	33.08	33.08	33.08	33.08	-0.57%
Apr 22, 2026	33.27	33.27	33.27	33.27	33.27	0.64%
Apr 21, 2026	33.06	33.06	33.06	33.06	33.06	-1.02%
Apr 20, 2026	33.40	33.40	33.40	33.40	33.40	0.69%
Apr 17, 2026	33.17	33.17	33.17	33.17	33.17	2.28%
Apr 16, 2026	32.43	32.43	32.43	32.43	32.43	0.25%
Apr 15, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Apr 14, 2026	32.26	32.26	32.26	32.26	32.26	1.13%
Apr 13, 2026	31.90	31.90	31.90	31.90	31.90	1.46%
Apr 10, 2026	31.44	31.44	31.44	31.44	31.44	-0.25%
Apr 9, 2026	31.52	31.52	31.52	31.52	31.52	0.67%
Apr 8, 2026	31.31	31.31	31.31	31.31	31.31	2.82%
Apr 7, 2026	30.45	30.45	30.45	30.45	30.45	0.26%
Apr 6, 2026	30.37	30.37	30.37	30.37	30.37	0.43%
Apr 2, 2026	30.24	30.24	30.24	30.24	30.24	0.73%
Apr 1, 2026	30.02	30.02	30.02	30.02	30.02	0.64%
Mar 31, 2026	29.83	29.83	29.83	29.83	29.83	3.25%
Mar 30, 2026	28.89	28.89	28.89	28.89	28.89	-1.57%
Mar 27, 2026	29.35	29.35	29.35	29.35	29.35	-1.61%
Mar 26, 2026	29.83	29.83	29.83	29.83	29.83	-1.62%
Mar 25, 2026	30.32	30.32	30.32	30.32	30.32	1.24%
Mar 24, 2026	29.95	29.95	29.95	29.95	29.95	0.44%
Mar 23, 2026	29.82	29.82	29.82	29.82	29.82	2.51%
Mar 20, 2026	29.09	29.09	29.09	29.09	29.09	-2.25%
Mar 19, 2026	29.76	29.76	29.76	29.76	29.76	0.57%
Mar 18, 2026	29.59	29.59	29.59	29.59	29.59	-1.73%
Mar 17, 2026	30.11	30.11	30.11	30.11	30.11	0.50%
Mar 16, 2026	29.96	29.96	29.96	29.96	29.96	0.91%
Mar 13, 2026	29.69	29.69	29.69	29.69	29.69	-0.34%
Mar 12, 2026	29.79	29.79	29.79	29.79	29.79	-2.07%
Mar 11, 2026	30.42	30.42	30.42	30.42	30.42	-0.46%
Mar 10, 2026	30.56	30.56	30.56	30.56	30.56	-0.16%
Mar 9, 2026	30.61	30.61	30.61	30.61	30.61	0.96%