GCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.71	36.71	36.71	36.71	36.71	-0.16%
Aug 25, 2026	36.77	36.77	36.77	36.77	36.77	0.46%
Aug 24, 2026	36.60	36.60	36.60	36.60	36.60	-0.73%
Aug 21, 2026	36.87	36.87	36.87	36.87	36.87	0.93%
Aug 20, 2026	36.53	36.53	36.53	36.53	36.53	-1.32%
Aug 19, 2026	37.02	37.02	37.02	37.02	37.02	0.57%
Aug 18, 2026	36.81	36.81	36.81	36.81	36.81	-1.26%
Aug 17, 2026	37.28	37.28	37.28	37.28	37.28	-0.37%
Aug 14, 2026	37.42	37.42	37.42	37.42	37.42	0.32%
Aug 13, 2026	37.30	37.30	37.30	37.30	37.30	0.43%
Aug 12, 2026	37.14	37.14	37.14	37.14	37.14	0.65%
Aug 11, 2026	36.90	36.90	36.90	36.90	36.90	0.33%
Aug 10, 2026	36.78	36.78	36.78	36.78	36.78	-0.43%
Aug 7, 2026	36.94	36.94	36.94	36.94	36.94	1.21%
Aug 6, 2026	36.50	36.50	36.50	36.50	36.50	-0.63%
Aug 5, 2026	36.73	36.73	36.73	36.73	36.73	-0.03%
Aug 4, 2026	36.74	36.74	36.74	36.74	36.74	1.89%
Aug 3, 2026	36.06	36.06	36.06	36.06	36.06	2.07%
Jul 31, 2026	35.33	35.33	35.33	35.33	35.33	-0.39%
Jul 30, 2026	35.47	35.47	35.47	35.47	35.47	1.08%
Jul 29, 2026	35.09	35.09	35.09	35.09	35.09	-1.43%
Jul 28, 2026	35.60	35.60	35.60	35.60	35.60	0.37%
Jul 27, 2026	35.47	35.47	35.47	35.47	35.47	0.65%
Jul 24, 2026	35.24	35.24	35.24	35.24	35.24	-0.14%
Jul 23, 2026	35.29	35.29	35.29	35.29	35.29	-0.79%
Jul 22, 2026	35.57	35.57	35.57	35.57	35.57	-1.08%
Jul 21, 2026	35.96	35.96	35.96	35.96	35.96	1.58%
Jul 20, 2026	35.40	35.40	35.40	35.40	35.40	-0.76%
Jul 17, 2026	35.67	35.67	35.67	35.67	35.67	-0.42%
Jul 16, 2026	35.82	35.82	35.82	35.82	35.82	0.08%
Jul 15, 2026	35.79	35.79	35.79	35.79	35.79	0.45%
Jul 14, 2026	35.63	35.63	35.63	35.63	35.63	0.20%
Jul 13, 2026	35.56	35.56	35.56	35.56	35.56	-0.56%
Jul 10, 2026	35.76	35.76	35.76	35.76	35.76	-0.39%
Jul 9, 2026	35.90	35.90	35.90	35.90	35.90	1.36%
Jul 8, 2026	35.42	35.42	35.42	35.42	35.42	-0.90%
Jul 7, 2026	35.74	35.74	35.74	35.74	35.74	-1.02%
Jul 6, 2026	36.11	36.11	36.11	36.11	36.11	0.36%
Jul 2, 2026	35.98	35.98	35.98	35.98	35.98	-0.94%
Jul 1, 2026	36.32	36.32	36.32	36.32	36.32	-0.33%
Jun 30, 2026	36.44	36.44	36.44	36.44	36.44	0.33%
Jun 29, 2026	36.32	36.32	36.32	36.32	36.32	-0.08%
Jun 26, 2026	36.35	36.35	36.35	36.35	36.35	0.36%
Jun 25, 2026	36.22	36.22	36.22	36.22	36.22	0.61%
Jun 24, 2026	36.00	36.00	36.00	36.00	36.00	0.47%
Jun 23, 2026	35.83	35.83	35.83	35.83	35.83	-0.99%
Jun 22, 2026	36.19	36.19	36.19	36.19	36.19	0.81%
Jun 18, 2026	35.90	35.90	35.90	35.90	35.90	2.34%
Jun 17, 2026	35.08	35.08	35.08	35.08	35.08	-0.74%
Jun 16, 2026	35.34	35.34	35.34	35.34	35.34	-0.76%