Victory Pioneer Global Equity C (GCSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
-0.07 (-0.31%)
Sep 12, 2025, 4:00 PM EDT
GCSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | - | -0.31% |
| Sep 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
| Sep 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Sep 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Sep 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Sep 5, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Sep 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Sep 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Sep 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| Aug 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| Aug 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Aug 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13% |
| Aug 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| Aug 25, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.84% |
| Aug 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.86% |
| Aug 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Aug 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Aug 19, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Aug 18, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Aug 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |
| Aug 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Aug 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.81% |
| Aug 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.28% |
| Aug 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.64% |
| Aug 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| Aug 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.06% |
| Aug 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% |
| Aug 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% |
| Aug 4, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.51% |
| Aug 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.07% |
| Jul 31, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.06% |
| Jul 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Jul 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.32% |
| Jul 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.00% |
| Jul 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Jul 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Jul 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.10% |
| Jul 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.65% |
| Jul 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Jul 18, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Jul 17, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Jul 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Jul 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.93% |
| Jul 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Jul 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| Jul 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Jul 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Jul 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
| Jul 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.65% |
| Jul 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |