Victory Pioneer Global Equity C (GCSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
-0.74 (-3.10%)
Oct 10, 2025, 4:00 PM EDT
GCSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.21% |
| Oct 10, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -3.10% |
| Oct 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.63% |
| Oct 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.93% |
| Oct 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.46% |
| Oct 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.89% |
| Oct 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Oct 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Oct 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
| Sep 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Sep 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Sep 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Sep 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.43% |
| Sep 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Sep 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Sep 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.65% |
| Sep 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Sep 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.65% |
| Sep 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Sep 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Sep 15, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.66% |
| Sep 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Sep 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
| Sep 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Sep 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Sep 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Sep 5, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Sep 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Sep 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Sep 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| Aug 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| Aug 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Aug 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13% |
| Aug 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| Aug 25, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.84% |
| Aug 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.86% |
| Aug 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Aug 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Aug 19, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Aug 18, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Aug 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |
| Aug 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Aug 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.81% |
| Aug 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.28% |
| Aug 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.64% |
| Aug 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| Aug 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.06% |
| Aug 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% |
| Aug 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% |
| Aug 4, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.51% |