Victory Pioneer Global Equity C (GCSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
+0.30 (1.30%)
At close: Nov 21, 2025
GCSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.28% |
| Nov 21, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.30% |
| Nov 20, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.78% |
| Nov 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Nov 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.21% |
| Nov 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.95% |
| Nov 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.66% |
| Nov 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.22% |
| Nov 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.82% |
| Nov 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Nov 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.63% |
| Nov 7, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Nov 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.75% |
| Nov 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
| Nov 4, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.35% |
| Nov 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Oct 31, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Oct 30, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Oct 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Oct 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
| Oct 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.87% |
| Oct 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.13% |
| Oct 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Oct 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Oct 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.54% |
| Oct 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.40% |
| Oct 17, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Oct 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
| Oct 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.11% |
| Oct 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Oct 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.21% |
| Oct 10, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -3.10% |
| Oct 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.63% |
| Oct 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.93% |
| Oct 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.46% |
| Oct 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.89% |
| Oct 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Oct 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Oct 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
| Sep 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Sep 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Sep 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Sep 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.43% |
| Sep 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Sep 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Sep 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.65% |
| Sep 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Sep 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.65% |
| Sep 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Sep 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |