Skip to main content
Victory Pioneer Global Equity Fund Class C (GCSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
-0.01 (-0.05%)
May 30, 2025, 4:00 PM EDT

GCSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202520.6320.6320.6320.6320.630.59%
Jun 5, 202520.5120.5120.5120.5120.510.24%
Jun 4, 202520.4620.4620.4620.4620.460.24%
Jun 3, 202520.4120.4120.4120.4120.410.20%
Jun 2, 202520.3720.3720.3720.3720.370.99%
May 30, 202520.1720.1720.1720.1720.17-0.05%
May 29, 202520.1820.1820.1820.1820.180.50%
May 28, 202520.0820.0820.0820.0820.08-0.89%
May 27, 202520.2620.2620.2620.2620.261.71%
May 23, 202519.9219.9219.9219.9219.920.05%
May 22, 202519.9119.9119.9119.9119.910.10%
May 21, 202519.8919.8919.8919.8919.89-0.95%
May 20, 202520.0820.0820.0820.0820.080.50%
May 19, 202519.9819.9819.9819.9819.980.50%
May 16, 202519.8819.8819.8819.8819.880.51%
May 15, 202519.7819.7819.7819.7819.780.97%
May 14, 202519.5919.5919.5919.5919.59-0.20%
May 13, 202519.6319.6319.6319.6319.630.51%
May 12, 202519.5319.5319.5319.5319.531.56%
May 9, 202519.2319.2319.2319.2319.230.42%
May 8, 202519.1519.1519.1519.1519.150.68%
May 7, 202519.0219.0219.0219.0219.020.16%
May 6, 202518.9918.9918.9918.9918.99-0.37%
May 5, 202519.0619.0619.0619.0619.06-0.05%
May 2, 202519.0719.0719.0719.0719.071.87%
May 1, 202518.7218.7218.7218.7218.720.11%
Apr 30, 202518.7018.7018.7018.7018.700.27%
Apr 29, 202518.6518.6518.6518.6518.650.59%
Apr 28, 202518.5418.5418.5418.5418.540.32%
Apr 25, 202518.4818.4818.4818.4818.480.22%
Apr 24, 202518.4418.4418.4418.4418.441.37%
Apr 23, 202518.1918.1918.1918.1918.190.94%
Apr 22, 202518.0218.0218.0218.0218.021.75%
Apr 21, 202517.7117.7117.7117.7117.71-1.01%
Apr 17, 202517.8917.8917.8917.8917.890.51%
Apr 16, 202517.8017.8017.8017.8017.80-0.95%
Apr 15, 202517.9717.9717.9717.9717.970.73%
Apr 14, 202517.8417.8417.8417.8417.841.48%
Apr 11, 202517.5817.5817.5817.5817.582.03%
Apr 10, 202517.2317.2317.2317.2317.23-1.99%
Apr 9, 202517.5817.5817.5817.5817.587.00%
Apr 8, 202516.4316.4316.4316.4316.43-1.26%
Apr 7, 202516.6416.6416.6416.6416.64-1.01%
Apr 4, 202516.8116.8116.8116.8116.81-6.30%
Apr 3, 202517.9417.9417.9417.9417.94-4.32%
Apr 2, 202518.7518.7518.7518.7518.750.48%
Apr 1, 202518.6618.6618.6618.6618.660.38%
Mar 31, 202518.5918.5918.5918.5918.59-0.11%
Mar 28, 202518.6118.6118.6118.6118.61-1.85%
Mar 27, 202518.9618.9618.9618.9618.96-0.52%