Victory Pioneer Global Equity Fund Class C (GCSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.23
+0.08 (0.42%)
May 9, 2025, 4:00 PM EDT
GCSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| May 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.68% |
| May 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| May 6, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% |
| May 5, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| May 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.87% |
| May 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
| Apr 30, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Apr 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.59% |
| Apr 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Apr 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
| Apr 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.37% |
| Apr 23, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.94% |
| Apr 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.75% |
| Apr 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| Apr 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.51% |
| Apr 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.95% |
| Apr 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.73% |
| Apr 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.48% |
| Apr 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.03% |
| Apr 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.99% |
| Apr 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 7.00% |
| Apr 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.26% |
| Apr 7, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.01% |
| Apr 4, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -6.30% |
| Apr 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -4.32% |
| Apr 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.48% |
| Apr 1, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Mar 31, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% |
| Mar 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.85% |
| Mar 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.52% |
| Mar 26, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.78% |
| Mar 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Mar 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.05% |
| Mar 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.78% |
| Mar 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.62% |
| Mar 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Mar 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Mar 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.38% |
| Mar 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.00% |
| Mar 13, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.75% |
| Mar 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.76% |
| Mar 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.38% |
| Mar 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.36% |
| Mar 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| Mar 6, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Mar 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.15% |
| Mar 4, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.75% |
| Mar 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.27% |
| Feb 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.75% |