Victory Pioneer Global Equity Fund Class C (GCSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.31
+0.06 (0.28%)
Jun 27, 2025, 4:00 PM EDT
GCSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| Jun 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.19% |
| Jun 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Jun 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.35% |
| Jun 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Jun 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Jun 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Jun 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.77% |
| Jun 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Jun 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.10% |
| Jun 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Jun 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Jun 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Jun 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| Jun 6, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Jun 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Jun 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Jun 3, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Jun 2, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
| May 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| May 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.50% |
| May 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.89% |
| May 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.71% |
| May 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| May 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| May 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.95% |
| May 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| May 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% |
| May 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.51% |
| May 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.97% |
| May 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
| May 13, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| May 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.56% |
| May 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| May 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.68% |
| May 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| May 6, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% |
| May 5, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| May 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.87% |
| May 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
| Apr 30, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Apr 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.59% |
| Apr 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Apr 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
| Apr 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.37% |
| Apr 23, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.94% |
| Apr 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.75% |
| Apr 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| Apr 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.51% |
| Apr 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.95% |