Skip to main content
logo
Victory Pioneer Global Equity Fund Class C (GCSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
+0.19 (0.82%)
At close: Feb 13, 2026

GCSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.4723.4723.4723.4723.470.82%
Feb 12, 202623.2823.2823.2823.2823.28-1.48%
Feb 11, 202623.6323.6323.6323.6323.63-0.04%
Feb 10, 202623.6423.6423.6423.6423.640.77%
Feb 6, 202623.4623.4623.4623.4623.462.13%
Feb 5, 202622.9722.9722.9722.9722.97-1.54%
Feb 4, 202623.3323.3323.3323.3323.33-0.26%
Feb 3, 202623.3923.3923.3923.3923.390.69%
Feb 2, 202623.2323.2323.2323.2323.230.43%
Jan 30, 202623.1323.1323.1323.1323.13-1.28%
Jan 29, 202623.4323.4323.4323.4323.43-
Jan 28, 202623.4323.4323.4323.4323.43-0.13%
Jan 27, 202623.4623.4623.4623.4623.461.30%
Jan 26, 202623.1623.1623.1623.1623.160.48%
Jan 23, 202623.0523.0523.0523.0523.05-0.09%
Jan 22, 202623.0723.0723.0723.0723.070.48%
Jan 21, 202622.9622.9622.9622.9622.961.55%
Jan 20, 202622.6122.6122.6122.6122.61-1.61%
Jan 16, 202622.9822.9822.9822.9822.980.09%
Jan 15, 202622.9622.9622.9622.9622.960.13%
Jan 14, 202622.9322.9322.9322.9322.930.09%
Jan 13, 202622.9122.9122.9122.9122.91-0.35%
Jan 12, 202622.9922.9922.9922.9922.990.57%
Jan 9, 202622.8622.8622.8622.8622.860.44%
Jan 8, 202622.7622.7622.7622.7622.760.22%
Jan 7, 202622.7122.7122.7122.7122.71-0.57%
Jan 6, 202622.8422.8422.8422.8422.840.57%
Jan 5, 202622.7122.7122.7122.7122.711.47%
Jan 2, 202622.3822.3822.3822.3822.381.13%
Dec 31, 202522.1322.1322.1322.1322.13-0.58%
Dec 30, 202522.2622.2622.2622.2622.26-0.09%
Dec 29, 202522.2822.2822.2822.2822.28-0.22%
Dec 26, 202522.3322.3322.3322.3322.330.31%
Dec 24, 202522.2622.2622.2622.2622.260.36%
Dec 23, 202522.1822.1822.1822.1822.18-0.98%
Dec 22, 202522.1122.1122.1122.4022.110.54%
Dec 19, 202521.9921.9921.9922.2821.990.72%
Dec 18, 202521.8421.8421.8422.1221.830.55%
Dec 17, 202521.7221.7221.7222.0021.72-0.63%
Dec 16, 202521.8521.8521.8522.1421.85-0.85%
Dec 15, 202522.0422.0422.0422.3322.040.04%
Dec 12, 202522.0322.0322.0322.3222.03-0.71%
Dec 11, 202522.1922.1922.1922.4822.190.54%
Dec 10, 202522.0722.0722.0722.3622.070.90%
Dec 9, 202521.8721.8721.8722.1621.870.05%
Dec 8, 202521.8621.8621.8622.1521.86-0.18%
Dec 5, 202521.9021.9021.9022.1921.900.36%
Dec 4, 202521.8321.8321.8322.1121.820.05%
Dec 3, 202521.8221.8221.8222.1021.81-0.09%
Dec 2, 202521.8421.8421.8422.1221.830.41%