Victory Pioneer Global Equity C (GCSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
+0.12 (0.54%)
At close: Dec 22, 2025
GCSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.98% |
| Dec 22, 2025 | 22.11 | 22.11 | 22.11 | 22.40 | 22.11 | 0.54% |
| Dec 19, 2025 | 21.99 | 21.99 | 21.99 | 22.28 | 21.99 | 0.72% |
| Dec 18, 2025 | 21.84 | 21.84 | 21.84 | 22.12 | 21.83 | 0.55% |
| Dec 17, 2025 | 21.72 | 21.72 | 21.72 | 22.00 | 21.72 | -0.63% |
| Dec 16, 2025 | 21.85 | 21.85 | 21.85 | 22.14 | 21.85 | -0.85% |
| Dec 15, 2025 | 22.04 | 22.04 | 22.04 | 22.33 | 22.04 | 0.04% |
| Dec 12, 2025 | 22.03 | 22.03 | 22.03 | 22.32 | 22.03 | -0.71% |
| Dec 11, 2025 | 22.19 | 22.19 | 22.19 | 22.48 | 22.19 | 0.54% |
| Dec 10, 2025 | 22.07 | 22.07 | 22.07 | 22.36 | 22.07 | 0.90% |
| Dec 9, 2025 | 21.87 | 21.87 | 21.87 | 22.16 | 21.87 | 0.05% |
| Dec 8, 2025 | 21.86 | 21.86 | 21.86 | 22.15 | 21.86 | -0.18% |
| Dec 5, 2025 | 21.90 | 21.90 | 21.90 | 22.19 | 21.90 | 0.36% |
| Dec 4, 2025 | 21.83 | 21.83 | 21.83 | 22.11 | 21.82 | 0.05% |
| Dec 3, 2025 | 21.82 | 21.82 | 21.82 | 22.10 | 21.81 | -0.09% |
| Dec 2, 2025 | 21.84 | 21.84 | 21.84 | 22.12 | 21.83 | 0.41% |
| Dec 1, 2025 | 21.75 | 21.75 | 21.75 | 22.03 | 21.75 | -0.36% |
| Nov 28, 2025 | 21.83 | 21.83 | 21.83 | 22.11 | 21.82 | 0.50% |
| Nov 26, 2025 | 21.72 | 21.72 | 21.72 | 22.00 | 21.72 | 1.01% |
| Nov 25, 2025 | 21.50 | 21.50 | 21.50 | 21.78 | 21.50 | -8.22% |
| Nov 24, 2025 | 21.22 | 21.22 | 21.22 | 23.73 | 21.22 | 1.28% |
| Nov 21, 2025 | 20.95 | 20.95 | 20.95 | 23.43 | 20.95 | 1.30% |
| Nov 20, 2025 | 20.69 | 20.69 | 20.69 | 23.13 | 20.69 | -1.78% |
| Nov 19, 2025 | 21.06 | 21.06 | 21.06 | 23.55 | 21.06 | -0.38% |
| Nov 18, 2025 | 21.14 | 21.14 | 21.14 | 23.64 | 21.14 | -1.21% |
| Nov 17, 2025 | 21.40 | 21.40 | 21.40 | 23.93 | 21.40 | -0.95% |
| Nov 14, 2025 | 21.61 | 21.61 | 21.61 | 24.16 | 21.61 | -0.66% |
| Nov 13, 2025 | 21.75 | 21.75 | 21.75 | 24.32 | 21.75 | -1.22% |
| Nov 12, 2025 | 22.02 | 22.02 | 22.02 | 24.62 | 22.02 | 0.82% |
| Nov 11, 2025 | 21.84 | 21.84 | 21.84 | 24.42 | 21.84 | 0.29% |
| Nov 10, 2025 | 21.78 | 21.78 | 21.78 | 24.35 | 21.78 | 1.63% |
| Nov 7, 2025 | 21.43 | 21.43 | 21.43 | 23.96 | 21.43 | 0.17% |
| Nov 6, 2025 | 21.39 | 21.39 | 21.39 | 23.92 | 21.39 | -0.75% |
| Nov 5, 2025 | 21.55 | 21.55 | 21.55 | 24.10 | 21.55 | 0.12% |
| Nov 4, 2025 | 21.53 | 21.53 | 21.53 | 24.07 | 21.53 | -1.35% |
| Nov 3, 2025 | 21.82 | 21.82 | 21.82 | 24.40 | 21.82 | 0.62% |
| Oct 31, 2025 | 21.69 | 21.69 | 21.69 | 24.25 | 21.69 | 0.54% |
| Oct 30, 2025 | 21.57 | 21.57 | 21.57 | 24.12 | 21.57 | -0.04% |
| Oct 29, 2025 | 21.58 | 21.58 | 21.58 | 24.13 | 21.58 | -0.37% |
| Oct 28, 2025 | 21.66 | 21.66 | 21.66 | 24.22 | 21.66 | -0.25% |
| Oct 27, 2025 | 21.71 | 21.71 | 21.71 | 24.28 | 21.71 | 0.87% |
| Oct 24, 2025 | 21.53 | 21.53 | 21.53 | 24.07 | 21.53 | 1.13% |
| Oct 23, 2025 | 21.28 | 21.28 | 21.28 | 23.80 | 21.28 | 0.42% |
| Oct 22, 2025 | 21.20 | 21.20 | 21.20 | 23.70 | 21.19 | -0.21% |
| Oct 21, 2025 | 21.24 | 21.24 | 21.24 | 23.75 | 21.24 | -0.54% |
| Oct 20, 2025 | 21.36 | 21.36 | 21.36 | 23.88 | 21.36 | 1.40% |
| Oct 17, 2025 | 21.06 | 21.06 | 21.06 | 23.55 | 21.06 | -0.08% |
| Oct 16, 2025 | 21.08 | 21.08 | 21.08 | 23.57 | 21.08 | -0.63% |
| Oct 15, 2025 | 21.21 | 21.21 | 21.21 | 23.72 | 21.21 | 1.11% |
| Oct 14, 2025 | 20.98 | 20.98 | 20.98 | 23.46 | 20.98 | 0.34% |