Victory Pioneer Global Equity Fund Class C (GCSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
-0.01 (-0.05%)
Jul 16, 2025, 4:00 PM EDT
GCSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Jul 17, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Jul 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Jul 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.93% |
| Jul 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Jul 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| Jul 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Jul 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Jul 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
| Jul 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.65% |
| Jul 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Jul 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| Jul 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Jun 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Jun 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| Jun 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.19% |
| Jun 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Jun 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.35% |
| Jun 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Jun 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Jun 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Jun 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.77% |
| Jun 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Jun 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.10% |
| Jun 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Jun 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Jun 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Jun 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| Jun 6, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Jun 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Jun 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Jun 3, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Jun 2, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
| May 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| May 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.50% |
| May 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.89% |
| May 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.71% |
| May 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| May 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| May 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.95% |
| May 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| May 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% |
| May 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.51% |
| May 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.97% |
| May 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
| May 13, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| May 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.56% |
| May 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| May 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.68% |
| May 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |