Victory Pioneer Global Equity C (GCSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.28
+0.15 (0.57%)
At close: Aug 27, 2026
GCSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.57% |
| Aug 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Aug 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Aug 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.31% |
| Aug 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.97% |
| Aug 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |
| Aug 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19% |
| Aug 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| Aug 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53% |
| Aug 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
| Aug 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.57% |
| Aug 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.62% |
| Aug 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Aug 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Aug 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
| Aug 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Aug 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| Aug 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.53% |
| Aug 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.87% |
| Jul 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.16% |
| Jul 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.08% |
| Jul 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.37% |
| Jul 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| Jul 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.32% |
| Jul 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Jul 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.15% |
| Jul 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Jul 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.29% |
| Jul 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.56% |
| Jul 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.80% |
| Jul 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.47% |
| Jul 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| Jul 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Jul 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.94% |
| Jul 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.91% |
| Jul 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.64% |
| Jul 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.95% |
| Jul 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.59% |
| Jul 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.40% |
| Jul 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% |
| Jul 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| Jun 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Jun 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.72% |
| Jun 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.32% |
| Jun 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Jun 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Jun 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.70% |
| Jun 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Jun 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.68% |
| Jun 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.29% |