Victory Pioneer Global Equity C (GCSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
-0.24 (-0.95%)
At close: Jul 8, 2026
GCSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.95% |
| Jul 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.59% |
| Jul 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.40% |
| Jul 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% |
| Jul 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| Jun 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Jun 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.72% |
| Jun 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.32% |
| Jun 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Jun 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Jun 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.70% |
| Jun 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Jun 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.68% |
| Jun 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.29% |
| Jun 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% |
| Jun 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.31% |
| Jun 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.37% |
| Jun 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.80% |
| Jun 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.85% |
| Jun 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Jun 8, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.76% |
| Jun 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.69% |
| Jun 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.99% |
| Jun 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.94% |
| Jun 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Jun 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.51% |
| May 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.79% |
| May 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| May 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| May 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00% |
| May 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| May 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.05% |
| May 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.02% |
| May 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.93% |
| May 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| May 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.72% |
| May 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.93% |
| May 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| May 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.88% |
| May 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
| May 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| May 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.08% |
| May 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.49% |
| May 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.78% |
| May 4, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| May 1, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16% |
| Apr 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.00% |
| Apr 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Apr 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% |
| Apr 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |