Victory Pioneer Global Equity C (GCSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
+0.15 (0.60%)
At close: Oct 15, 2026
GCSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
| Oct 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.33% |
| Oct 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Oct 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
| Oct 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Oct 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.47% |
| Oct 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.97% |
| Oct 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Oct 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
| Oct 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.23% |
| Oct 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Sep 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Sep 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% |
| Sep 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.21% |
| Sep 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.02% |
| Sep 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
| Sep 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.93% |
| Sep 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.39% |
| Sep 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.14% |
| Sep 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Sep 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Sep 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.05% |
| Sep 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46% |
| Sep 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.80% |
| Sep 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.01% |
| Sep 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| Sep 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.69% |
| Sep 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.42% |
| Sep 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
| Sep 3, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.23% |
| Sep 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.70% |
| Sep 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.77% |
| Aug 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
| Aug 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Aug 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.57% |
| Aug 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Aug 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Aug 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.31% |
| Aug 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.97% |
| Aug 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |
| Aug 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19% |
| Aug 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| Aug 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53% |
| Aug 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
| Aug 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.57% |
| Aug 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.62% |
| Aug 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Aug 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Aug 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
| Aug 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |