Victory Pioneer Global Equity Fund Class C (GCSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
+0.09 (0.37%)
At close: May 18, 2026
GCSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| May 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.72% |
| May 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.93% |
| May 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| May 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.88% |
| May 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
| May 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| May 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.08% |
| May 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.49% |
| May 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.78% |
| May 4, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| May 1, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16% |
| Apr 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.00% |
| Apr 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Apr 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% |
| Apr 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Apr 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% |
| Apr 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.50% |
| Apr 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Apr 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.67% |
| Apr 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Apr 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.76% |
| Apr 16, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.68% |
| Apr 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| Apr 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.77% |
| Apr 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.82% |
| Apr 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Apr 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
| Apr 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 3.03% |
| Apr 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Apr 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
| Apr 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.49% |
| Apr 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.82% |
| Mar 31, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.32% |
| Mar 30, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Mar 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.33% |
| Mar 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.66% |
| Mar 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.18% |
| Mar 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| Mar 23, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.78% |
| Mar 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.80% |
| Mar 19, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.45% |
| Mar 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.71% |
| Mar 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Mar 16, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.18% |
| Mar 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.08% |
| Mar 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.81% |
| Mar 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Mar 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| Mar 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |