Skip to main content
logo
Victory Pioneer Global Equity Fund Class C (GCSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
-0.08 (-0.33%)
At close: Apr 28, 2026

GCSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202623.9523.9523.9523.9523.950.38%
Apr 28, 202623.8623.8623.8623.8623.86-0.33%
Apr 27, 202623.9423.9423.9423.9423.940.13%
Apr 24, 202623.9123.9123.9123.9123.910.63%
Apr 23, 202623.7623.7623.7623.7623.76-0.50%
Apr 22, 202623.8823.8823.8823.8823.880.38%
Apr 21, 202623.7923.7923.7923.7923.79-0.67%
Apr 20, 202623.9523.9523.9523.9523.950.13%
Apr 17, 202623.9223.9223.9223.9223.920.76%
Apr 16, 202623.7423.7423.7423.7423.740.68%
Apr 15, 202623.5823.5823.5823.5823.580.51%
Apr 14, 202623.4623.4623.4623.4623.460.77%
Apr 13, 202623.2823.2823.2823.2823.280.82%
Apr 10, 202623.0923.0923.0923.0923.09-
Apr 9, 202623.0923.0923.0923.0923.09-0.13%
Apr 8, 202623.1223.1223.1223.1223.123.03%
Apr 7, 202622.4422.4422.4422.4422.44-
Apr 6, 202622.4422.4422.4422.4422.440.63%
Apr 2, 202622.3022.3022.3022.3022.30-0.49%
Apr 1, 202622.4122.4122.4122.4122.411.82%
Mar 31, 202622.0122.0122.0122.0122.012.32%
Mar 30, 202621.5121.5121.5121.5121.51-0.32%
Mar 27, 202621.5821.5821.5821.5821.58-1.33%
Mar 26, 202621.8721.8721.8721.8721.87-1.66%
Mar 25, 202622.2422.2422.2422.2422.241.18%
Mar 24, 202621.9821.9821.9821.9821.980.09%
Mar 23, 202621.9621.9621.9621.9621.960.78%
Mar 20, 202621.7921.7921.7921.7921.79-1.80%
Mar 19, 202622.1922.1922.1922.1922.19-0.45%
Mar 18, 202622.2922.2922.2922.2922.29-0.71%
Mar 17, 202622.4522.4522.4522.4522.450.76%
Mar 16, 202622.2822.2822.2822.2822.281.18%
Mar 13, 202622.0222.0222.0222.0222.02-1.08%
Mar 12, 202622.2622.2622.2622.2622.26-1.81%
Mar 11, 202622.6722.6722.6722.6722.670.27%
Mar 10, 202622.6122.6122.6122.6122.610.53%
Mar 9, 202622.4922.4922.4922.4922.49-0.18%
Mar 6, 202622.5322.5322.5322.5322.53-1.49%
Mar 5, 202622.8722.8722.8722.8722.87-0.52%
Mar 4, 202622.9922.9922.9922.9922.99-0.39%
Mar 3, 202623.0823.0823.0823.0823.08-2.53%
Mar 2, 202623.6823.6823.6823.6823.68-0.59%
Feb 27, 202623.8223.8223.8223.8223.82-0.42%
Feb 26, 202623.9223.9223.9223.9223.920.21%
Feb 25, 202623.8723.8723.8723.8723.870.80%
Feb 24, 202623.6823.6823.6823.6823.680.72%
Feb 23, 202623.5123.5123.5123.5123.51-1.14%
Feb 20, 202623.7823.7823.7823.7823.780.93%
Feb 19, 202623.5623.5623.5623.5623.560.13%
Feb 18, 202623.5323.5323.5323.5323.530.34%