Victory Pioneer Global Equity C (GCSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
0.00 (0.00%)
At close: Sep 18, 2026
GCSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Sep 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Sep 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.05% |
| Sep 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46% |
| Sep 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.80% |
| Sep 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.01% |
| Sep 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| Sep 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.69% |
| Sep 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.42% |
| Sep 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
| Sep 3, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.23% |
| Sep 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.70% |
| Sep 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.77% |
| Aug 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
| Aug 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Aug 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.57% |
| Aug 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Aug 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Aug 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.31% |
| Aug 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.97% |
| Aug 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |
| Aug 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19% |
| Aug 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| Aug 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53% |
| Aug 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
| Aug 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.57% |
| Aug 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.62% |
| Aug 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Aug 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Aug 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
| Aug 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Aug 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| Aug 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.53% |
| Aug 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.87% |
| Jul 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.16% |
| Jul 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.08% |
| Jul 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.37% |
| Jul 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| Jul 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.32% |
| Jul 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Jul 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.15% |
| Jul 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Jul 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.29% |
| Jul 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.56% |
| Jul 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.80% |
| Jul 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.47% |
| Jul 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| Jul 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Jul 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.94% |
| Jul 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.91% |