Goldman Sachs Small Cap Equity Insights Fund Service Class (GCSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.78
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
GCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.55% |
| Jul 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.43% |
| Jul 9, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.98% |
| Jul 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.63% |
| Jul 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.64% |
| Jul 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.06% |
| Jul 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.40% |
| Jul 1, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.85% |
| Jun 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
| Jun 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Jun 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.68% |
| Jun 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.09% |
| Jun 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.52% |
| Jun 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.08% |
| Jun 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
| Jun 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.42% |
| Jun 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.03% |
| Jun 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.38% |
| Jun 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.92% |
| Jun 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.57% |
| Jun 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Jun 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |
| Jun 9, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
| Jun 6, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.75% |
| Jun 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Jun 4, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.25% |
| Jun 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.48% |
| Jun 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
| May 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
| May 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| May 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.09% |
| May 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.67% |
| May 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| May 22, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26% |
| May 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.83% |
| May 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| May 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.41% |
| May 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00% |
| May 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| May 14, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.75% |
| May 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
| May 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.61% |
| May 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| May 8, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.13% |
| May 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| May 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.01% |
| May 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% |
| May 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.55% |
| May 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.50% |
| Apr 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.67% |