Goldman Sachs Small Cap Equity Insights Fund Service Class (GCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.88
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.22% |
| Feb 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.07% |
| Feb 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04% |
| Feb 10, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14% |
| Feb 9, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.56% |
| Feb 6, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 3.54% |
| Feb 5, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.55% |
| Feb 4, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.68% |
| Feb 3, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.21% |
| Feb 2, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.38% |
| Jan 30, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.50% |
| Jan 29, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.21% |
| Jan 28, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.57% |
| Jan 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04% |
| Jan 26, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.32% |
| Jan 23, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.78% |
| Jan 22, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.91% |
| Jan 21, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 2.19% |
| Jan 20, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.07% |
| Jan 16, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07% |
| Jan 15, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.22% |
| Jan 14, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.43% |
| Jan 13, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.18% |
| Jan 12, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.25% |
| Jan 9, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.80% |
| Jan 8, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.85% |
| Jan 7, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| Jan 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.65% |
| Jan 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.56% |
| Jan 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.69% |
| Dec 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.80% |
| Dec 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.68% |
| Dec 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.64% |
| Dec 26, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.41% |
| Dec 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Dec 23, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.71% |
| Dec 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.05% |
| Dec 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.14% |
| Dec 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.46% |
| Dec 17, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.13% |
| Dec 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.86% |
| Dec 15, 2025 | 26.65 | 26.65 | 26.65 | 26.75 | 26.65 | -0.59% |
| Dec 12, 2025 | 26.81 | 26.81 | 26.81 | 26.91 | 26.81 | -1.54% |
| Dec 11, 2025 | 27.23 | 27.23 | 27.23 | 27.33 | 27.23 | -8.26% |
| Dec 10, 2025 | 26.83 | 26.83 | 26.83 | 29.79 | 26.83 | 1.12% |
| Dec 9, 2025 | 26.53 | 26.53 | 26.53 | 29.46 | 26.53 | 0.44% |
| Dec 8, 2025 | 26.42 | 26.42 | 26.42 | 29.33 | 26.42 | -0.03% |
| Dec 5, 2025 | 26.43 | 26.43 | 26.43 | 29.34 | 26.43 | -0.31% |
| Dec 4, 2025 | 26.51 | 26.51 | 26.51 | 29.43 | 26.51 | 0.79% |
| Dec 3, 2025 | 26.30 | 26.30 | 26.30 | 29.20 | 26.30 | 1.85% |