Goldman Sachs Small Cap Equity Insights Fund Service Class (GCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
+0.20 (0.74%)
At close: Apr 2, 2026
GCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.64% |
| Mar 31, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 3.25% |
| Mar 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.60% |
| Mar 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.61% |
| Mar 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.58% |
| Mar 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.23% |
| Mar 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Mar 23, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.53% |
| Mar 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.25% |
| Mar 19, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Mar 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.71% |
| Mar 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.48% |
| Mar 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.90% |
| Mar 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.34% |
| Mar 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -2.06% |
| Mar 11, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.47% |
| Mar 10, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.15% |
| Mar 9, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.96% |
| Mar 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -2.30% |
| Mar 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.04% |
| Mar 4, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.96% |
| Mar 3, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.85% |
| Mar 2, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.88% |
| Feb 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.36% |
| Feb 26, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.70% |
| Feb 25, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.63% |
| Feb 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.18% |
| Feb 23, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.58% |
| Feb 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.21% |
| Feb 19, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.35% |
| Feb 18, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.42% |
| Feb 17, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.07% |
| Feb 13, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.22% |
| Feb 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.07% |
| Feb 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04% |
| Feb 10, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14% |
| Feb 9, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.56% |
| Feb 6, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 3.54% |
| Feb 5, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.55% |
| Feb 4, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.68% |
| Feb 3, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.21% |
| Feb 2, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.38% |
| Jan 30, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.50% |
| Jan 29, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.21% |
| Jan 28, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.57% |
| Jan 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04% |
| Jan 26, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.32% |
| Jan 23, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.78% |
| Jan 22, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.91% |
| Jan 21, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 2.19% |