GCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.68	31.68	31.68	31.68	31.68	-0.88%
Jul 7, 2026	31.96	31.96	31.96	31.96	31.96	-1.02%
Jul 6, 2026	32.29	32.29	32.29	32.29	32.29	0.34%
Jul 2, 2026	32.18	32.18	32.18	32.18	32.18	-0.95%
Jul 1, 2026	32.49	32.49	32.49	32.49	32.49	-0.34%
Jun 30, 2026	32.60	32.60	32.60	32.60	32.60	0.37%
Jun 29, 2026	32.48	32.48	32.48	32.48	32.48	-0.09%
Jun 26, 2026	32.51	32.51	32.51	32.51	32.51	0.34%
Jun 25, 2026	32.40	32.40	32.40	32.40	32.40	0.62%
Jun 24, 2026	32.20	32.20	32.20	32.20	32.20	0.47%
Jun 23, 2026	32.05	32.05	32.05	32.05	32.05	-1.02%
Jun 22, 2026	32.38	32.38	32.38	32.38	32.38	0.84%
Jun 18, 2026	32.11	32.11	32.11	32.11	32.11	2.33%
Jun 17, 2026	31.38	31.38	31.38	31.38	31.38	-0.76%
Jun 16, 2026	31.62	31.62	31.62	31.62	31.62	-0.75%
Jun 15, 2026	31.86	31.86	31.86	31.86	31.86	0.70%
Jun 12, 2026	31.64	31.64	31.64	31.64	31.64	0.99%
Jun 11, 2026	31.33	31.33	31.33	31.33	31.33	2.96%
Jun 10, 2026	30.43	30.43	30.43	30.43	30.43	-0.91%
Jun 9, 2026	30.71	30.71	30.71	30.71	30.71	0.49%
Jun 8, 2026	30.56	30.56	30.56	30.56	30.56	0.79%
Jun 5, 2026	30.32	30.32	30.32	30.32	30.32	-3.44%
Jun 4, 2026	31.40	31.40	31.40	31.40	31.40	1.45%
Jun 3, 2026	30.95	30.95	30.95	30.95	30.95	-1.40%
Jun 2, 2026	31.39	31.39	31.39	31.39	31.39	0.93%
Jun 1, 2026	31.10	31.10	31.10	31.10	31.10	-0.10%
May 29, 2026	31.13	31.13	31.13	31.13	31.13	-0.64%
May 28, 2026	31.33	31.33	31.33	31.33	31.33	0.61%
May 27, 2026	31.14	31.14	31.14	31.14	31.14	-0.22%
May 26, 2026	31.21	31.21	31.21	31.21	31.21	1.93%
May 22, 2026	30.62	30.62	30.62	30.62	30.62	0.89%
May 21, 2026	30.35	30.35	30.35	30.35	30.35	1.10%
May 20, 2026	30.02	30.02	30.02	30.02	30.02	2.63%
May 19, 2026	29.25	29.25	29.25	29.25	29.25	-1.05%
May 18, 2026	29.56	29.56	29.56	29.56	29.56	-0.40%
May 15, 2026	29.68	29.68	29.68	29.68	29.68	-2.50%
May 14, 2026	30.44	30.44	30.44	30.44	30.44	0.50%
May 13, 2026	30.29	30.29	30.29	30.29	30.29	0.10%
May 12, 2026	30.26	30.26	30.26	30.26	30.26	-1.14%
May 11, 2026	30.61	30.61	30.61	30.61	30.61	0.36%
May 8, 2026	30.50	30.50	30.50	30.50	30.50	0.66%
May 7, 2026	30.30	30.30	30.30	30.30	30.30	-1.43%
May 6, 2026	30.74	30.74	30.74	30.74	30.74	0.89%
May 5, 2026	30.47	30.47	30.47	30.47	30.47	1.70%
May 4, 2026	29.96	29.96	29.96	29.96	29.96	-0.79%
May 1, 2026	30.20	30.20	30.20	30.20	30.20	0.40%
Apr 30, 2026	30.08	30.08	30.08	30.08	30.08	2.14%
Apr 29, 2026	29.45	29.45	29.45	29.45	29.45	-0.37%
Apr 28, 2026	29.56	29.56	29.56	29.56	29.56	-1.00%
Apr 27, 2026	29.86	29.86	29.86	29.86	29.86	-0.20%