GCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.81	32.81	32.81	32.81	32.81	-0.18%
Aug 25, 2026	32.87	32.87	32.87	32.87	32.87	0.49%
Aug 24, 2026	32.71	32.71	32.71	32.71	32.71	-0.76%
Aug 21, 2026	32.96	32.96	32.96	32.96	32.96	0.95%
Aug 20, 2026	32.65	32.65	32.65	32.65	32.65	-1.33%
Aug 19, 2026	33.09	33.09	33.09	33.09	33.09	0.55%
Aug 18, 2026	32.91	32.91	32.91	32.91	32.91	-1.26%
Aug 17, 2026	33.33	33.33	33.33	33.33	33.33	-0.36%
Aug 14, 2026	33.45	33.45	33.45	33.45	33.45	0.30%
Aug 13, 2026	33.35	33.35	33.35	33.35	33.35	0.45%
Aug 12, 2026	33.20	33.20	33.20	33.20	33.20	0.64%
Aug 11, 2026	32.99	32.99	32.99	32.99	32.99	0.33%
Aug 10, 2026	32.88	32.88	32.88	32.88	32.88	-0.45%
Aug 7, 2026	33.03	33.03	33.03	33.03	33.03	1.23%
Aug 6, 2026	32.63	32.63	32.63	32.63	32.63	-0.64%
Aug 5, 2026	32.84	32.84	32.84	32.84	32.84	-0.03%
Aug 4, 2026	32.85	32.85	32.85	32.85	32.85	1.89%
Aug 3, 2026	32.24	32.24	32.24	32.24	32.24	2.06%
Jul 31, 2026	31.59	31.59	31.59	31.59	31.59	-0.38%
Jul 30, 2026	31.71	31.71	31.71	31.71	31.71	1.08%
Jul 29, 2026	31.37	31.37	31.37	31.37	31.37	-1.45%
Jul 28, 2026	31.83	31.83	31.83	31.83	31.83	0.38%
Jul 27, 2026	31.71	31.71	31.71	31.71	31.71	0.63%
Jul 24, 2026	31.51	31.51	31.51	31.51	31.51	-0.16%
Jul 23, 2026	31.56	31.56	31.56	31.56	31.56	-0.79%
Jul 22, 2026	31.81	31.81	31.81	31.81	31.81	-1.06%
Jul 21, 2026	32.15	32.15	32.15	32.15	32.15	1.58%
Jul 20, 2026	31.65	31.65	31.65	31.65	31.65	-0.78%
Jul 17, 2026	31.90	31.90	31.90	31.90	31.90	-0.41%
Jul 16, 2026	32.03	32.03	32.03	32.03	32.03	0.09%
Jul 15, 2026	32.00	32.00	32.00	32.00	32.00	0.44%
Jul 14, 2026	31.86	31.86	31.86	31.86	31.86	0.19%
Jul 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.56%
Jul 10, 2026	31.98	31.98	31.98	31.98	31.98	-0.40%
Jul 9, 2026	32.11	32.11	32.11	32.11	32.11	1.36%
Jul 8, 2026	31.68	31.68	31.68	31.68	31.68	-0.88%
Jul 7, 2026	31.96	31.96	31.96	31.96	31.96	-1.02%
Jul 6, 2026	32.29	32.29	32.29	32.29	32.29	0.34%
Jul 2, 2026	32.18	32.18	32.18	32.18	32.18	-0.95%
Jul 1, 2026	32.49	32.49	32.49	32.49	32.49	-0.34%
Jun 30, 2026	32.60	32.60	32.60	32.60	32.60	0.37%
Jun 29, 2026	32.48	32.48	32.48	32.48	32.48	-0.09%
Jun 26, 2026	32.51	32.51	32.51	32.51	32.51	0.34%
Jun 25, 2026	32.40	32.40	32.40	32.40	32.40	0.62%
Jun 24, 2026	32.20	32.20	32.20	32.20	32.20	0.47%
Jun 23, 2026	32.05	32.05	32.05	32.05	32.05	-1.02%
Jun 22, 2026	32.38	32.38	32.38	32.38	32.38	0.84%
Jun 18, 2026	32.11	32.11	32.11	32.11	32.11	2.33%
Jun 17, 2026	31.38	31.38	31.38	31.38	31.38	-0.76%
Jun 16, 2026	31.62	31.62	31.62	31.62	31.62	-0.75%