Goldman Sachs Small Cap Eq Insghts Svc (GCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
0.00 (0.00%)
At close: Oct 15, 2026
GCSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Oct 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.07% |
| Oct 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.13% |
| Oct 12, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.39% |
| Oct 9, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.39% |
| Oct 8, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.26% |
| Oct 7, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.28% |
| Oct 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.83% |
| Oct 5, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.45% |
| Oct 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.87% |
| Oct 1, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.52% |
| Sep 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.19% |
| Sep 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.19% |
| Sep 28, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.19% |
| Sep 25, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Sep 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.16% |
| Sep 23, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.61% |
| Sep 22, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.41% |
| Sep 21, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.51% |
| Sep 18, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.25% |
| Sep 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.61% |
| Sep 16, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.26% |
| Sep 15, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.67% |
| Sep 14, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.22% |
| Sep 11, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.57% |
| Sep 10, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.04% |
| Sep 9, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.12% |
| Sep 8, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.80% |
| Sep 4, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.15% |
| Sep 3, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.25% |
| Sep 2, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.03% |
| Sep 1, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.30% |
| Aug 31, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.64% |
| Aug 28, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.12% |
| Aug 27, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.37% |
| Aug 26, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.18% |
| Aug 25, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.49% |
| Aug 24, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.76% |
| Aug 21, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.95% |
| Aug 20, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.33% |
| Aug 19, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.55% |
| Aug 18, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.26% |
| Aug 17, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.36% |
| Aug 14, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.30% |
| Aug 13, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.45% |
| Aug 12, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.64% |
| Aug 11, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.33% |
| Aug 10, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.45% |
| Aug 7, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.23% |
| Aug 6, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.64% |