Goldman Sachs Small Cap Equity Insights Fund Service Class (GCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.56
0.00 (0.00%)
At close: May 19, 2026
GCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.05% |
| May 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.40% |
| May 15, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -2.50% |
| May 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.50% |
| May 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.10% |
| May 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.14% |
| May 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.36% |
| May 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.66% |
| May 7, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.43% |
| May 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.89% |
| May 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.70% |
| May 4, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.79% |
| May 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.40% |
| Apr 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.14% |
| Apr 29, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.37% |
| Apr 28, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.00% |
| Apr 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.20% |
| Apr 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.01% |
| Apr 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.54% |
| Apr 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.61% |
| Apr 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.00% |
| Apr 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.71% |
| Apr 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2.24% |
| Apr 16, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.28% |
| Apr 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.24% |
| Apr 14, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.12% |
| Apr 13, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.46% |
| Apr 10, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.21% |
| Apr 9, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.64% |
| Apr 8, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 2.82% |
| Apr 7, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.26% |
| Apr 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.44% |
| Apr 2, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.74% |
| Apr 1, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.64% |
| Mar 31, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 3.25% |
| Mar 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.60% |
| Mar 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.61% |
| Mar 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.58% |
| Mar 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.23% |
| Mar 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Mar 23, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.53% |
| Mar 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.25% |
| Mar 19, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Mar 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.71% |
| Mar 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.48% |
| Mar 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.90% |
| Mar 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.34% |
| Mar 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -2.06% |
| Mar 11, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.47% |
| Mar 10, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.15% |