GCSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	30.32	30.32	30.32	30.32	30.32	-2.29%
Mar 5, 2026	31.03	31.03	31.03	31.03	31.03	-2.08%
Mar 4, 2026	31.69	31.69	31.69	31.69	31.69	0.99%
Mar 3, 2026	31.38	31.38	31.38	31.38	31.38	-1.85%
Mar 2, 2026	31.97	31.97	31.97	31.97	31.97	0.88%
Feb 27, 2026	31.69	31.69	31.69	31.69	31.69	-1.37%
Feb 26, 2026	32.13	32.13	32.13	32.13	32.13	0.72%
Feb 25, 2026	31.90	31.90	31.90	31.90	31.90	0.63%
Feb 24, 2026	31.70	31.70	31.70	31.70	31.70	1.18%
Feb 23, 2026	31.33	31.33	31.33	31.33	31.33	-1.57%
Feb 20, 2026	31.83	31.83	31.83	31.83	31.83	0.22%
Feb 19, 2026	31.76	31.76	31.76	31.76	31.76	0.35%
Feb 18, 2026	31.65	31.65	31.65	31.65	31.65	0.41%
Feb 17, 2026	31.52	31.52	31.52	31.52	31.52	0.10%
Feb 13, 2026	31.49	31.49	31.49	31.49	31.49	1.22%
Feb 12, 2026	31.11	31.11	31.11	31.11	31.11	-2.11%
Feb 11, 2026	31.78	31.78	31.78	31.78	31.78	-
Feb 10, 2026	31.78	31.78	31.78	31.78	31.78	-0.13%
Feb 9, 2026	31.82	31.82	31.82	31.82	31.82	0.54%
Feb 6, 2026	31.65	31.65	31.65	31.65	31.65	3.57%
Feb 5, 2026	30.56	30.56	30.56	30.56	30.56	-1.55%
Feb 4, 2026	31.04	31.04	31.04	31.04	31.04	-0.70%
Feb 3, 2026	31.26	31.26	31.26	31.26	31.26	0.22%
Feb 2, 2026	31.19	31.19	31.19	31.19	31.19	1.40%
Jan 30, 2026	30.76	30.76	30.76	30.76	30.76	-1.54%
Jan 29, 2026	31.24	31.24	31.24	31.24	31.24	0.22%
Jan 28, 2026	31.17	31.17	31.17	31.17	31.17	-0.54%
Jan 27, 2026	31.34	31.34	31.34	31.34	31.34	-0.03%
Jan 26, 2026	31.35	31.35	31.35	31.35	31.35	-0.32%
Jan 23, 2026	31.45	31.45	31.45	31.45	31.45	-1.78%
Jan 22, 2026	32.02	32.02	32.02	32.02	32.02	0.91%
Jan 21, 2026	31.73	31.73	31.73	31.73	31.73	2.19%
Jan 20, 2026	31.05	31.05	31.05	31.05	31.05	-1.05%
Jan 16, 2026	31.38	31.38	31.38	31.38	31.38	-0.06%
Jan 15, 2026	31.40	31.40	31.40	31.40	31.40	1.23%
Jan 14, 2026	31.02	31.02	31.02	31.02	31.02	0.42%
Jan 13, 2026	30.89	30.89	30.89	30.89	30.89	0.19%
Jan 12, 2026	30.83	30.83	30.83	30.83	30.83	0.23%
Jan 9, 2026	30.76	30.76	30.76	30.76	30.76	0.82%
Jan 8, 2026	30.51	30.51	30.51	30.51	30.51	0.86%
Jan 7, 2026	30.25	30.25	30.25	30.25	30.25	-0.17%
Jan 6, 2026	30.30	30.30	30.30	30.30	30.30	1.64%
Jan 5, 2026	29.81	29.81	29.81	29.81	29.81	1.60%
Jan 2, 2026	29.34	29.34	29.34	29.34	29.34	0.65%
Dec 31, 2025	29.15	29.15	29.15	29.15	29.15	-0.78%
Dec 30, 2025	29.38	29.38	29.38	29.38	29.38	-0.68%
Dec 29, 2025	29.58	29.58	29.58	29.58	29.58	-0.64%
Dec 26, 2025	29.77	29.77	29.77	29.77	29.77	-0.40%
Dec 24, 2025	29.89	29.89	29.89	29.89	29.89	0.27%
Dec 23, 2025	29.81	29.81	29.81	29.81	29.81	-0.73%