Skip to main content
Goldman Sachs Small Cap Equity Insights Fund Class R6 (GCSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.16 (0.69%)
Apr 17, 2025, 4:00 PM EDT

GCSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202523.3523.3523.3523.3523.35-0.34%
Apr 22, 202523.4323.4323.4323.4323.432.67%
Apr 21, 202522.8222.8222.8222.8222.82-2.35%
Apr 17, 202523.3723.3723.3723.3723.370.69%
Apr 16, 202523.2123.2123.2123.2123.21-0.98%
Apr 15, 202523.4423.4423.4423.4423.440.21%
Apr 14, 202523.3923.3923.3923.3923.391.12%
Apr 11, 202523.1323.1323.1323.1323.131.40%
Apr 10, 202522.8122.8122.8122.8122.81-4.44%
Apr 9, 202523.8723.8723.8723.8723.878.65%
Apr 8, 202521.9721.9721.9721.9721.97-2.53%
Apr 7, 202522.5422.5422.5422.5422.54-1.05%
Apr 4, 202522.7822.7822.7822.7822.78-4.41%
Apr 3, 202523.8323.8323.8323.8323.83-6.44%
Apr 2, 202525.4725.4725.4725.4725.471.51%
Apr 1, 202525.0925.0925.0925.0925.090.16%
Mar 31, 202525.0525.0525.0525.0525.05-0.63%
Mar 28, 202525.2125.2125.2125.2125.21-2.02%
Mar 27, 202525.7325.7325.7325.7325.73-0.66%
Mar 26, 202525.9025.9025.9025.9025.90-1.07%
Mar 25, 202526.1826.1826.1826.1826.18-0.57%
Mar 24, 202526.3326.3326.3326.3326.332.53%
Mar 21, 202525.6825.6825.6825.6825.68-0.47%
Mar 20, 202525.8025.8025.8025.8025.80-0.62%
Mar 19, 202525.9625.9625.9625.9625.961.72%
Mar 18, 202525.5225.5225.5225.5225.52-0.97%
Mar 17, 202525.7725.7725.7725.7725.771.34%
Mar 14, 202525.4325.4325.4325.4325.432.66%
Mar 13, 202524.7724.7724.7724.7724.77-1.63%
Mar 12, 202525.1825.1825.1825.1825.180.36%
Mar 11, 202525.0925.0925.0925.0925.090.36%
Mar 10, 202525.0025.0025.0025.0025.00-2.87%
Mar 7, 202525.7425.7425.7425.7425.740.35%
Mar 6, 202525.6525.6525.6525.6525.65-1.95%
Mar 5, 202526.1626.1626.1626.1626.160.93%
Mar 4, 202525.9225.9225.9225.9225.92-1.29%
Mar 3, 202526.2626.2626.2626.2626.26-2.81%
Feb 28, 202527.0227.0227.0227.0227.021.16%
Feb 27, 202526.7126.7126.7126.7126.71-1.66%
Feb 26, 202527.1627.1627.1627.1627.160.30%
Feb 25, 202527.0827.0827.0827.0827.08-0.48%
Feb 24, 202527.2127.2127.2127.2127.21-2.79%
Feb 21, 202527.9927.9927.9927.9927.99-1.06%
Feb 20, 202528.2928.2928.2928.2928.29-1.08%
Feb 19, 202528.6028.6028.6028.6028.60-0.56%
Feb 18, 202528.7628.7628.7628.7628.760.38%
Feb 14, 202528.6528.6528.6528.6528.65-0.10%
Feb 13, 202528.6828.6828.6828.6828.680.91%
Feb 12, 202528.4228.4228.4228.4228.42-0.87%
Feb 11, 202528.6728.6728.6728.6728.67-0.55%