Goldman Sachs Small Cap Eq Insghts R6 (GCSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.20
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
GCSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.55% |
| Sep 12, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.12% |
| Sep 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 2.19% |
| Sep 10, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Sep 9, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.55% |
| Sep 8, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.13% |
| Sep 5, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.39% |
| Sep 4, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.63% |
| Sep 3, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Sep 2, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.66% |
| Aug 29, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.43% |
| Aug 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.33% |
| Aug 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.73% |
| Aug 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.74% |
| Aug 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.90% |
| Aug 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 3.98% |
| Aug 21, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.38% |
| Aug 20, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.24% |
| Aug 19, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.96% |
| Aug 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.45% |
| Aug 15, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.38% |
| Aug 14, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.22% |
| Aug 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.11% |
| Aug 12, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 3.36% |
| Aug 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07% |
| Aug 8, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.18% |
| Aug 7, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.32% |
| Aug 6, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.32% |
| Aug 5, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.64% |
| Aug 4, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 2.46% |
| Aug 1, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -2.05% |
| Jul 31, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.82% |
| Jul 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.43% |
| Jul 29, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.42% |
| Jul 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.04% |
| Jul 25, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.60% |
| Jul 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.51% |
| Jul 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.67% |
| Jul 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.86% |
| Jul 21, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.29% |
| Jul 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.50% |
| Jul 17, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.79% |
| Jul 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.80% |
| Jul 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.02% |
| Jul 14, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.57% |
| Jul 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.54% |
| Jul 10, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.42% |
| Jul 9, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.96% |
| Jul 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.64% |
| Jul 7, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.62% |