Goldman Sachs Small Cap Equity Insights Fund Class R6 (GCSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.64
-0.57 (-2.02%)
Jul 15, 2025, 4:00 PM EDT
GCSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.80% |
| Jul 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.02% |
| Jul 14, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.57% |
| Jul 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.54% |
| Jul 10, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.42% |
| Jul 9, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.96% |
| Jul 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.64% |
| Jul 7, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.62% |
| Jul 3, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.07% |
| Jul 2, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.37% |
| Jul 1, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.84% |
| Jun 30, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| Jun 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.04% |
| Jun 26, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.70% |
| Jun 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.14% |
| Jun 24, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.52% |
| Jun 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.09% |
| Jun 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
| Jun 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
| Jun 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.04% |
| Jun 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.36% |
| Jun 13, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.92% |
| Jun 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.55% |
| Jun 11, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| Jun 10, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.52% |
| Jun 9, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.59% |
| Jun 6, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.77% |
| Jun 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Jun 4, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Jun 3, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.49% |
| Jun 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| May 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| May 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
| May 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.10% |
| May 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.69% |
| May 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27% |
| May 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| May 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.82% |
| May 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| May 19, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.41% |
| May 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.02% |
| May 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| May 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.76% |
| May 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| May 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 3.58% |
| May 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
| May 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.13% |
| May 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| May 6, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.00% |
| May 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.67% |