GCSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.71	36.71	36.71	36.71	36.71	-0.19%
Aug 25, 2026	36.78	36.78	36.78	36.78	36.78	0.49%
Aug 24, 2026	36.60	36.60	36.60	36.60	36.60	-0.76%
Aug 21, 2026	36.88	36.88	36.88	36.88	36.88	0.93%
Aug 20, 2026	36.54	36.54	36.54	36.54	36.54	-1.30%
Aug 19, 2026	37.02	37.02	37.02	37.02	37.02	0.54%
Aug 18, 2026	36.82	36.82	36.82	36.82	36.82	-1.26%
Aug 17, 2026	37.29	37.29	37.29	37.29	37.29	-0.37%
Aug 14, 2026	37.43	37.43	37.43	37.43	37.43	0.32%
Aug 13, 2026	37.31	37.31	37.31	37.31	37.31	0.46%
Aug 12, 2026	37.14	37.14	37.14	37.14	37.14	0.62%
Aug 11, 2026	36.91	36.91	36.91	36.91	36.91	0.33%
Aug 10, 2026	36.79	36.79	36.79	36.79	36.79	-0.43%
Aug 7, 2026	36.95	36.95	36.95	36.95	36.95	1.23%
Aug 6, 2026	36.50	36.50	36.50	36.50	36.50	-0.63%
Aug 5, 2026	36.73	36.73	36.73	36.73	36.73	-0.03%
Aug 4, 2026	36.74	36.74	36.74	36.74	36.74	1.89%
Aug 3, 2026	36.06	36.06	36.06	36.06	36.06	2.04%
Jul 31, 2026	35.34	35.34	35.34	35.34	35.34	-0.39%
Jul 30, 2026	35.48	35.48	35.48	35.48	35.48	1.11%
Jul 29, 2026	35.09	35.09	35.09	35.09	35.09	-1.43%
Jul 28, 2026	35.60	35.60	35.60	35.60	35.60	0.37%
Jul 27, 2026	35.47	35.47	35.47	35.47	35.47	0.65%
Jul 24, 2026	35.24	35.24	35.24	35.24	35.24	-0.17%
Jul 23, 2026	35.30	35.30	35.30	35.30	35.30	-0.76%
Jul 22, 2026	35.57	35.57	35.57	35.57	35.57	-1.08%
Jul 21, 2026	35.96	35.96	35.96	35.96	35.96	1.58%
Jul 20, 2026	35.40	35.40	35.40	35.40	35.40	-0.78%
Jul 17, 2026	35.68	35.68	35.68	35.68	35.68	-0.39%
Jul 16, 2026	35.82	35.82	35.82	35.82	35.82	0.08%
Jul 15, 2026	35.79	35.79	35.79	35.79	35.79	0.45%
Jul 14, 2026	35.63	35.63	35.63	35.63	35.63	0.17%
Jul 13, 2026	35.57	35.57	35.57	35.57	35.57	-0.56%
Jul 10, 2026	35.77	35.77	35.77	35.77	35.77	-0.39%
Jul 9, 2026	35.91	35.91	35.91	35.91	35.91	1.38%
Jul 8, 2026	35.42	35.42	35.42	35.42	35.42	-0.90%
Jul 7, 2026	35.74	35.74	35.74	35.74	35.74	-1.02%
Jul 6, 2026	36.11	36.11	36.11	36.11	36.11	0.33%
Jul 2, 2026	35.99	35.99	35.99	35.99	35.99	-0.91%
Jul 1, 2026	36.32	36.32	36.32	36.32	36.32	-0.36%
Jun 30, 2026	36.45	36.45	36.45	36.45	36.45	0.36%
Jun 29, 2026	36.32	36.32	36.32	36.32	36.32	-0.08%
Jun 26, 2026	36.35	36.35	36.35	36.35	36.35	0.33%
Jun 25, 2026	36.23	36.23	36.23	36.23	36.23	0.64%
Jun 24, 2026	36.00	36.00	36.00	36.00	36.00	0.47%
Jun 23, 2026	35.83	35.83	35.83	35.83	35.83	-1.02%
Jun 22, 2026	36.20	36.20	36.20	36.20	36.20	0.84%
Jun 18, 2026	35.90	35.90	35.90	35.90	35.90	2.34%
Jun 17, 2026	35.08	35.08	35.08	35.08	35.08	-0.74%
Jun 16, 2026	35.34	35.34	35.34	35.34	35.34	-0.79%