Goldman Sachs Small Cap Eq Insghts R6 (GCSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.85
0.00 (0.00%)
At close: Oct 15, 2026
GCSUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
| Oct 14, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -2.05% |
| Oct 13, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.14% |
| Oct 12, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.40% |
| Oct 9, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.40% |
| Oct 8, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.26% |
| Oct 7, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.29% |
| Oct 6, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.82% |
| Oct 5, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.46% |
| Oct 2, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.86% |
| Oct 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.52% |
| Sep 30, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.17% |
| Sep 29, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.20% |
| Sep 28, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.20% |
| Sep 25, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
| Sep 24, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.14% |
| Sep 23, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.64% |
| Sep 22, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.45% |
| Sep 21, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.48% |
| Sep 18, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.26% |
| Sep 17, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.63% |
| Sep 16, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.26% |
| Sep 15, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.68% |
| Sep 14, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.20% |
| Sep 11, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.57% |
| Sep 10, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.04% |
| Sep 9, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.11% |
| Sep 8, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.83% |
| Sep 4, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.19% |
| Sep 3, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.22% |
| Sep 2, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.04% |
| Sep 1, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -1.27% |
| Aug 31, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.66% |
| Aug 28, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.11% |
| Aug 27, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.38% |
| Aug 26, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.19% |
| Aug 25, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.49% |
| Aug 24, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.76% |
| Aug 21, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.93% |
| Aug 20, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.30% |
| Aug 19, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.54% |
| Aug 18, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.26% |
| Aug 17, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.37% |
| Aug 14, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.32% |
| Aug 13, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.46% |
| Aug 12, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.62% |
| Aug 11, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.33% |
| Aug 10, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.43% |
| Aug 7, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.23% |
| Aug 6, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.63% |