GCSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	33.03	33.03	33.03	33.03	33.03	-0.99%
Apr 27, 2026	33.36	33.36	33.36	33.36	33.36	-0.18%
Apr 24, 2026	33.42	33.42	33.42	33.42	33.42	1.00%
Apr 23, 2026	33.09	33.09	33.09	33.09	33.09	-0.54%
Apr 22, 2026	33.27	33.27	33.27	33.27	33.27	0.64%
Apr 21, 2026	33.06	33.06	33.06	33.06	33.06	-1.02%
Apr 20, 2026	33.40	33.40	33.40	33.40	33.40	0.69%
Apr 17, 2026	33.17	33.17	33.17	33.17	33.17	2.25%
Apr 16, 2026	32.44	32.44	32.44	32.44	32.44	0.28%
Apr 15, 2026	32.35	32.35	32.35	32.35	32.35	0.25%
Apr 14, 2026	32.27	32.27	32.27	32.27	32.27	1.13%
Apr 13, 2026	31.91	31.91	31.91	31.91	31.91	1.46%
Apr 10, 2026	31.45	31.45	31.45	31.45	31.45	-0.22%
Apr 9, 2026	31.52	31.52	31.52	31.52	31.52	0.67%
Apr 8, 2026	31.31	31.31	31.31	31.31	31.31	2.82%
Apr 7, 2026	30.45	30.45	30.45	30.45	30.45	0.23%
Apr 6, 2026	30.38	30.38	30.38	30.38	30.38	0.46%
Apr 2, 2026	30.24	30.24	30.24	30.24	30.24	0.73%
Apr 1, 2026	30.02	30.02	30.02	30.02	30.02	0.64%
Mar 31, 2026	29.83	29.83	29.83	29.83	29.83	3.22%
Mar 30, 2026	28.90	28.90	28.90	28.90	28.90	-1.53%
Mar 27, 2026	29.35	29.35	29.35	29.35	29.35	-1.61%
Mar 26, 2026	29.83	29.83	29.83	29.83	29.83	-1.62%
Mar 25, 2026	30.32	30.32	30.32	30.32	30.32	1.24%
Mar 24, 2026	29.95	29.95	29.95	29.95	29.95	0.44%
Mar 23, 2026	29.82	29.82	29.82	29.82	29.82	2.51%
Mar 20, 2026	29.09	29.09	29.09	29.09	29.09	-2.25%
Mar 19, 2026	29.76	29.76	29.76	29.76	29.76	0.54%
Mar 18, 2026	29.60	29.60	29.60	29.60	29.60	-1.73%
Mar 17, 2026	30.12	30.12	30.12	30.12	30.12	0.50%
Mar 16, 2026	29.97	29.97	29.97	29.97	29.97	0.91%
Mar 13, 2026	29.70	29.70	29.70	29.70	29.70	-0.34%
Mar 12, 2026	29.80	29.80	29.80	29.80	29.80	-2.07%
Mar 11, 2026	30.43	30.43	30.43	30.43	30.43	-0.46%
Mar 10, 2026	30.57	30.57	30.57	30.57	30.57	-0.13%
Mar 9, 2026	30.61	30.61	30.61	30.61	30.61	0.96%
Mar 6, 2026	30.32	30.32	30.32	30.32	30.32	-2.29%
Mar 5, 2026	31.03	31.03	31.03	31.03	31.03	-2.08%
Mar 4, 2026	31.69	31.69	31.69	31.69	31.69	0.99%
Mar 3, 2026	31.38	31.38	31.38	31.38	31.38	-1.85%
Mar 2, 2026	31.97	31.97	31.97	31.97	31.97	0.88%
Feb 27, 2026	31.69	31.69	31.69	31.69	31.69	-1.37%
Feb 26, 2026	32.13	32.13	32.13	32.13	32.13	0.72%
Feb 25, 2026	31.90	31.90	31.90	31.90	31.90	0.63%
Feb 24, 2026	31.70	31.70	31.70	31.70	31.70	1.18%
Feb 23, 2026	31.33	31.33	31.33	31.33	31.33	-1.57%
Feb 20, 2026	31.83	31.83	31.83	31.83	31.83	0.22%
Feb 19, 2026	31.76	31.76	31.76	31.76	31.76	0.35%
Feb 18, 2026	31.65	31.65	31.65	31.65	31.65	0.41%
Feb 17, 2026	31.52	31.52	31.52	31.52	31.52	0.10%