Geneva SMID Cap Growth Institutional (GCSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
+0.04 (0.44%)
At close: Feb 13, 2026
GCSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Feb 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Feb 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.90% |
| Feb 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% |
| Feb 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Feb 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Feb 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.85% |
| Feb 5, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Feb 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Feb 3, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.67% |
| Feb 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Jan 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.96% |
| Jan 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.26% |
| Jan 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Jan 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
| Jan 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Jan 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% |
| Jan 22, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Jan 21, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.46% |
| Jan 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.34% |
| Jan 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Jan 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Jan 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Jan 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Jan 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Jan 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% |
| Jan 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.85% |
| Jan 7, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.47% |
| Jan 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.82% |
| Jan 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.19% |
| Jan 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Dec 31, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| Dec 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
| Dec 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Dec 26, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Dec 24, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Dec 23, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Dec 22, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.87% |
| Dec 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Dec 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Dec 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -3.69% |
| Dec 16, 2025 | 9.19 | 9.19 | 9.19 | 9.48 | 9.19 | -0.52% |
| Dec 15, 2025 | 9.24 | 9.24 | 9.24 | 9.53 | 9.24 | -0.42% |
| Dec 12, 2025 | 9.27 | 9.27 | 9.27 | 9.57 | 9.27 | -1.03% |
| Dec 11, 2025 | 9.37 | 9.37 | 9.37 | 9.67 | 9.37 | 1.04% |
| Dec 10, 2025 | 9.27 | 9.27 | 9.27 | 9.57 | 9.27 | 1.48% |
| Dec 9, 2025 | 9.14 | 9.14 | 9.14 | 9.43 | 9.14 | -0.53% |
| Dec 8, 2025 | 9.19 | 9.19 | 9.19 | 9.48 | 9.19 | -1.25% |
| Dec 5, 2025 | 9.30 | 9.30 | 9.30 | 9.60 | 9.30 | 0.10% |
| Dec 4, 2025 | 9.29 | 9.29 | 9.29 | 9.59 | 9.29 | 0.42% |