Geneva SMID Cap Growth Institutional (GCSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
+0.01 (0.12%)
At close: Apr 2, 2026
GCSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Apr 1, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Mar 31, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.65% |
| Mar 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% |
| Mar 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.88% |
| Mar 26, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.39% |
| Mar 25, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Mar 24, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
| Mar 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
| Mar 20, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.27% |
| Mar 19, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Mar 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.15% |
| Mar 17, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Mar 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Mar 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Mar 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.37% |
| Mar 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| Mar 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.87% |
| Mar 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Mar 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.95% |
| Mar 5, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.28% |
| Mar 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Mar 3, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% |
| Mar 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Feb 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Feb 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.84% |
| Feb 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Feb 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.33% |
| Feb 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.32% |
| Feb 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Feb 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| Feb 18, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Feb 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Feb 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Feb 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.90% |
| Feb 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% |
| Feb 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Feb 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Feb 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.85% |
| Feb 5, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Feb 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Feb 3, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.67% |
| Feb 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Jan 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.96% |
| Jan 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.26% |
| Jan 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Jan 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
| Jan 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Jan 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% |
| Jan 22, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |