Geneva SMID Cap Growth Institutional (GCSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.75
+0.12 (1.39%)
At close: Oct 15, 2026
GCSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| Oct 14, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.15% |
| Oct 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Oct 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Oct 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Oct 8, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Oct 7, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.48% |
| Oct 6, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Oct 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% |
| Oct 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
| Oct 1, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.04% |
| Sep 30, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
| Sep 29, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Sep 28, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Sep 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
| Sep 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Sep 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.46% |
| Sep 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.16% |
| Sep 21, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.94% |
| Sep 18, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Sep 17, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Sep 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Sep 15, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.17% |
| Sep 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Sep 11, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.29% |
| Sep 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
| Sep 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.60% |
| Sep 8, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.02% |
| Sep 4, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Sep 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Sep 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Sep 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.88% |
| Aug 31, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.77% |
| Aug 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.09% |
| Aug 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Aug 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Aug 25, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Aug 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
| Aug 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Aug 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.86% |
| Aug 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% |
| Aug 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.39% |
| Aug 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% |
| Aug 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Aug 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Aug 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Aug 11, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Aug 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Aug 7, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.29% |
| Aug 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.19% |