Geneva SMID Cap Growth Institutional (GCSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
+0.07 (0.78%)
At close: Jul 9, 2026
GCSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.10% |
| Jul 7, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.98% |
| Jul 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Jul 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% |
| Jul 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| Jun 30, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.20% |
| Jun 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Jun 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Jun 25, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.10% |
| Jun 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.91% |
| Jun 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% |
| Jun 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
| Jun 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| Jun 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.32% |
| Jun 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.66% |
| Jun 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Jun 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Jun 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.26% |
| Jun 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.56% |
| Jun 9, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Jun 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jun 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.77% |
| Jun 4, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Jun 3, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Jun 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Jun 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| May 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| May 28, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.67% |
| May 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.88% |
| May 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.89% |
| May 22, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| May 21, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| May 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.94% |
| May 19, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| May 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| May 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.24% |
| May 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| May 13, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.12% |
| May 12, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.11% |
| May 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
| May 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| May 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| May 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| May 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% |
| May 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% |
| May 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| Apr 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.90% |
| Apr 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.89% |
| Apr 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.31% |
| Apr 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.87% |