GCTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.53	56.53	56.53	56.53	56.53	0.11%
Feb 12, 2026	56.47	56.47	56.47	56.47	56.47	-1.60%
Feb 11, 2026	57.39	57.39	57.39	57.39	57.39	0.14%
Feb 10, 2026	57.31	57.31	57.31	57.31	57.31	-0.33%
Feb 9, 2026	57.50	57.50	57.50	57.50	57.50	0.52%
Feb 6, 2026	57.20	57.20	57.20	57.20	57.20	2.12%
Feb 5, 2026	56.01	56.01	56.01	56.01	56.01	-1.22%
Feb 4, 2026	56.70	56.70	56.70	56.70	56.70	-0.86%
Feb 3, 2026	57.19	57.19	57.19	57.19	57.19	-0.54%
Feb 2, 2026	57.50	57.50	57.50	57.50	57.50	0.61%
Jan 30, 2026	57.15	57.15	57.15	57.15	57.15	-0.82%
Jan 29, 2026	57.62	57.62	57.62	57.62	57.62	-0.03%
Jan 28, 2026	57.64	57.64	57.64	57.64	57.64	-0.26%
Jan 27, 2026	57.79	57.79	57.79	57.79	57.79	1.01%
Jan 26, 2026	57.21	57.21	57.21	57.21	57.21	-
Jan 23, 2026	57.21	57.21	57.21	57.21	57.21	-0.02%
Jan 22, 2026	57.22	57.22	57.22	57.22	57.22	0.60%
Jan 21, 2026	56.88	56.88	56.88	56.88	56.88	1.10%
Jan 20, 2026	56.26	56.26	56.26	56.26	56.26	-1.88%
Jan 16, 2026	57.34	57.34	57.34	57.34	57.34	0.03%
Jan 15, 2026	57.32	57.32	57.32	57.32	57.32	0.49%
Jan 14, 2026	57.04	57.04	57.04	57.04	57.04	-0.59%
Jan 13, 2026	57.38	57.38	57.38	57.38	57.38	-0.10%
Jan 12, 2026	57.44	57.44	57.44	57.44	57.44	0.03%
Jan 9, 2026	57.42	57.42	57.42	57.42	57.42	0.44%
Jan 8, 2026	57.17	57.17	57.17	57.17	57.17	-0.09%
Jan 7, 2026	57.22	57.22	57.22	57.22	57.22	-0.19%
Jan 6, 2026	57.33	57.33	57.33	57.33	57.33	0.95%
Jan 5, 2026	56.79	56.79	56.79	56.79	56.79	0.75%
Jan 2, 2026	56.37	56.37	56.37	56.37	56.37	0.46%
Dec 31, 2025	56.11	56.11	56.11	56.11	56.11	-0.78%
Dec 30, 2025	56.55	56.55	56.55	56.55	56.55	-0.11%
Dec 29, 2025	56.61	56.61	56.61	56.61	56.61	-0.44%
Dec 26, 2025	56.86	56.86	56.86	56.86	56.86	0.04%
Dec 24, 2025	56.84	56.84	56.84	56.84	56.84	0.25%
Dec 23, 2025	56.70	56.70	56.70	56.70	56.70	0.34%
Dec 22, 2025	56.51	56.51	56.51	56.51	56.51	0.78%
Dec 19, 2025	56.07	56.07	56.07	56.07	56.07	1.03%
Dec 18, 2025	55.50	55.50	55.50	55.50	55.50	0.43%
Dec 17, 2025	55.14	55.14	55.14	55.26	55.14	-1.00%
Dec 16, 2025	55.69	55.69	55.69	55.82	55.69	-0.25%
Dec 15, 2025	55.83	55.83	55.83	55.96	55.83	-0.11%
Dec 12, 2025	55.89	55.89	55.89	56.02	55.89	-1.32%
Dec 11, 2025	56.64	56.64	56.64	56.77	56.64	0.34%
Dec 10, 2025	56.45	56.45	56.45	56.58	56.45	0.84%
Dec 9, 2025	55.98	55.98	55.98	56.11	55.98	-
Dec 8, 2025	55.98	55.98	55.98	56.11	55.98	-0.46%
Dec 5, 2025	56.24	56.24	56.24	56.37	56.24	0.14%
Dec 4, 2025	56.16	56.16	56.16	56.29	56.16	0.18%
Dec 3, 2025	56.06	56.06	56.06	56.19	56.06	0.20%