Goldman Sachs US Tax-Managed Eq A (GCTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.39
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
GCTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.04% |
| Sep 16, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.27% |
| Sep 15, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.57% |
| Sep 12, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.27% |
| Sep 11, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.06% |
| Sep 10, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.24% |
| Sep 9, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.02% |
| Sep 8, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.18% |
| Sep 5, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.04% |
| Sep 4, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.02% |
| Sep 3, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.70% |
| Sep 2, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.66% |
| Aug 29, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.61% |
| Aug 28, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.40% |
| Aug 27, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.28% |
| Aug 26, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.50% |
| Aug 25, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.40% |
| Aug 22, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.75% |
| Aug 21, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.30% |
| Aug 20, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.26% |
| Aug 19, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.54% |
| Aug 18, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.10% |
| Aug 15, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.24% |
| Aug 14, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.14% |
| Aug 13, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.42% |
| Aug 12, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.37% |
| Aug 11, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.24% |
| Aug 8, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.47% |
| Aug 7, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.08% |
| Aug 6, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.80% |
| Aug 5, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.70% |
| Aug 4, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.58% |
| Aug 1, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.47% |
| Jul 31, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.49% |
| Jul 30, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.02% |
| Jul 29, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.24% |
| Jul 28, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.08% |
| Jul 25, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.39% |
| Jul 24, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.08% |
| Jul 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.76% |
| Jul 22, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.14% |
| Jul 21, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.06% |
| Jul 18, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.02% |
| Jul 17, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.64% |
| Jul 16, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.23% |
| Jul 15, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.58% |
| Jul 14, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.29% |
| Jul 11, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.47% |
| Jul 10, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.17% |
| Jul 9, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.66% |