Goldman Sachs U.S. Tax-Managed Equity Fund Class A (GCTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.25
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
GCTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.89% |
| Jul 2, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.58% |
| Jul 1, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.15% |
| Jun 30, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.44% |
| Jun 27, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.48% |
| Jun 26, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.98% |
| Jun 25, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.04% |
| Jun 24, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.18% |
| Jun 23, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.08% |
| Jun 20, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.15% |
| Jun 18, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.17% |
| Jun 17, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.86% |
| Jun 16, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00% |
| Jun 13, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.27% |
| Jun 12, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.24% |
| Jun 11, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.45% |
| Jun 10, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.37% |
| Jun 9, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.09% |
| Jun 6, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.98% |
| Jun 5, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.45% |
| Jun 4, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.04% |
| Jun 3, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.61% |
| Jun 2, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.39% |
| May 30, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.24% |
| May 29, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.41% |
| May 28, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.61% |
| May 27, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 2.19% |
| May 23, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.77% |
| May 22, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| May 21, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.73% |
| May 20, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.34% |
| May 19, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| May 16, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.76% |
| May 15, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.46% |
| May 14, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.13% |
| May 13, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.84% |
| May 12, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 3.53% |
| May 9, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.07% |
| May 8, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.66% |
| May 7, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.34% |
| May 6, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.84% |
| May 5, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.54% |
| May 2, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.61% |
| May 1, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.84% |
| Apr 30, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.19% |
| Apr 29, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.61% |
| Apr 28, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.16% |
| Apr 25, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.66% |
| Apr 24, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 1.93% |
| Apr 23, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.66% |