Goldman Sachs U.S. Tax-Managed Equity Fund Class A (GCTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.61
+0.57 (1.27%)
Mar 5, 2025, 10:02 AM EST
GCTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -1.75% |
| Mar 12, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.49% |
| Mar 11, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.57% |
| Mar 10, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -2.90% |
| Mar 7, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.38% |
| Mar 6, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -2.08% |
| Mar 5, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.27% |
| Mar 4, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.21% |
| Mar 3, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.91% |
| Feb 28, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.51% |
| Feb 27, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.51% |
| Feb 26, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.09% |
| Feb 25, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.60% |
| Feb 24, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.81% |
| Feb 21, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.79% |
| Feb 20, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.66% |
| Feb 19, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.25% |
| Feb 18, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.12% |
| Feb 14, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.23% |
| Feb 13, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.88% |
| Feb 12, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.25% |
| Feb 11, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.25% |
| Feb 10, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.61% |
| Feb 7, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -1.04% |
| Feb 6, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.21% |
| Feb 5, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.59% |
| Feb 4, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.76% |
| Feb 3, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.82% |
| Jan 31, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.38% |
| Jan 30, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.44% |
| Jan 29, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.44% |
| Jan 28, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.99% |
| Jan 27, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.58% |
| Jan 24, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.31% |
| Jan 23, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.39% |
| Jan 22, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.73% |
| Jan 21, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.95% |
| Jan 17, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.87% |
| Jan 16, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.21% |
| Jan 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.80% |
| Jan 14, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.28% |
| Jan 13, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.13% |
| Jan 10, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.60% |
| Jan 8, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.26% |
| Jan 7, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.21% |
| Jan 6, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.81% |
| Jan 3, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.41% |
| Jan 2, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.15% |
| Dec 31, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.45% |
| Dec 30, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.07% |