Goldman Sachs US Tax-Managed Eq A (GCTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.26
+0.15 (0.28%)
Oct 28, 2025, 4:00 PM EDT
GCTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.99% |
| Nov 5, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.48% |
| Nov 4, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.25% |
| Nov 3, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.04% |
| Oct 31, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.19% |
| Oct 30, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.62% |
| Oct 29, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.08% |
| Oct 28, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.28% |
| Oct 27, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.14% |
| Oct 24, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.65% |
| Oct 23, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.85% |
| Oct 22, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.56% |
| Oct 21, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.12% |
| Oct 20, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 1.20% |
| Oct 17, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.33% |
| Oct 16, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.66% |
| Oct 15, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.49% |
| Oct 14, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.12% |
| Oct 13, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.68% |
| Oct 10, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -2.79% |
| Oct 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.42% |
| Oct 8, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.75% |
| Oct 7, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.58% |
| Oct 6, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.25% |
| Oct 3, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.02% |
| Oct 2, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.04% |
| Oct 1, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.37% |
| Sep 30, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.29% |
| Sep 29, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.21% |
| Sep 26, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.55% |
| Sep 25, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.50% |
| Sep 24, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.39% |
| Sep 23, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.71% |
| Sep 22, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.44% |
| Sep 19, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.39% |
| Sep 18, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.70% |
| Sep 17, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.04% |
| Sep 16, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.27% |
| Sep 15, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.57% |
| Sep 12, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.27% |
| Sep 11, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.06% |
| Sep 10, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.24% |
| Sep 9, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.02% |
| Sep 8, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.18% |
| Sep 5, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.04% |
| Sep 4, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.02% |
| Sep 3, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.70% |
| Sep 2, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.66% |
| Aug 29, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.61% |
| Aug 28, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.40% |