Goldman Sachs U.S. Tax-Managed Equity Fund Class A (GCTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.54
+0.68 (1.66%)
Apr 23, 2025, 4:00 PM EDT
GCTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.66% |
| Apr 22, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 2.64% |
| Apr 21, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -2.38% |
| Apr 17, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.22% |
| Apr 16, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -2.07% |
| Apr 15, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.17% |
| Apr 14, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.92% |
| Apr 11, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.60% |
| Apr 10, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -3.84% |
| Apr 9, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 9.58% |
| Apr 8, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.66% |
| Apr 7, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.20% |
| Apr 4, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -5.83% |
| Apr 3, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -5.19% |
| Apr 2, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.90% |
| Apr 1, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.37% |
| Mar 31, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.51% |
| Mar 28, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -2.02% |
| Mar 27, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.43% |
| Mar 26, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.18% |
| Mar 25, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.16% |
| Mar 24, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.94% |
| Mar 21, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.05% |
| Mar 20, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.32% |
| Mar 19, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.10% |
| Mar 18, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -1.09% |
| Mar 17, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.76% |
| Mar 14, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 2.20% |
| Mar 13, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -1.75% |
| Mar 12, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.49% |
| Mar 11, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.57% |
| Mar 10, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -2.90% |
| Mar 7, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.38% |
| Mar 6, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -2.08% |
| Mar 5, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.27% |
| Mar 4, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.21% |
| Mar 3, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.91% |
| Feb 28, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.51% |
| Feb 27, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.51% |
| Feb 26, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.09% |
| Feb 25, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.60% |
| Feb 24, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.81% |
| Feb 21, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.79% |
| Feb 20, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.66% |
| Feb 19, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.25% |
| Feb 18, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.12% |
| Feb 14, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.23% |
| Feb 13, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.88% |
| Feb 12, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.25% |
| Feb 11, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.25% |