GCTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	51.09	51.09	51.09	51.09	51.09	0.91%
Mar 31, 2026	50.63	50.63	50.63	50.63	50.63	3.07%
Mar 30, 2026	49.12	49.12	49.12	49.12	49.12	-0.67%
Mar 27, 2026	49.45	49.45	49.45	49.45	49.45	-1.75%
Mar 26, 2026	50.33	50.33	50.33	50.33	50.33	-1.68%
Mar 25, 2026	51.19	51.19	51.19	51.19	51.19	0.59%
Mar 24, 2026	50.89	50.89	50.89	50.89	50.89	-0.22%
Mar 23, 2026	51.00	51.00	51.00	51.00	51.00	1.57%
Mar 20, 2026	50.21	50.21	50.21	50.21	50.21	-1.59%
Mar 19, 2026	51.02	51.02	51.02	51.02	51.02	-0.27%
Mar 18, 2026	51.16	51.16	51.16	51.16	51.16	-1.44%
Mar 17, 2026	51.91	51.91	51.91	51.91	51.91	0.27%
Mar 16, 2026	51.77	51.77	51.77	51.77	51.77	1.05%
Mar 13, 2026	51.23	51.23	51.23	51.23	51.23	-0.83%
Mar 12, 2026	51.66	51.66	51.66	51.66	51.66	-1.73%
Mar 11, 2026	52.57	52.57	52.57	52.57	52.57	-0.23%
Mar 10, 2026	52.69	52.69	52.69	52.69	52.69	-0.08%
Mar 9, 2026	52.73	52.73	52.73	52.73	52.73	0.98%
Mar 6, 2026	52.22	52.22	52.22	52.22	52.22	-1.51%
Mar 5, 2026	53.02	53.02	53.02	53.02	53.02	-0.93%
Mar 4, 2026	53.52	53.52	53.52	53.52	53.52	0.60%
Mar 3, 2026	53.20	53.20	53.20	53.20	53.20	-1.32%
Mar 2, 2026	53.91	53.91	53.91	53.91	53.91	0.09%
Feb 27, 2026	53.86	53.86	53.86	53.86	53.86	-0.55%
Feb 26, 2026	54.16	54.16	54.16	54.16	54.16	-0.33%
Feb 25, 2026	54.34	54.34	54.34	54.34	54.34	0.70%
Feb 24, 2026	53.96	53.96	53.96	53.96	53.96	0.99%
Feb 23, 2026	53.43	53.43	53.43	53.43	53.43	-1.20%
Feb 20, 2026	54.08	54.08	54.08	54.08	54.08	0.78%
Feb 19, 2026	53.66	53.66	53.66	53.66	53.66	-0.22%
Feb 18, 2026	53.78	53.78	53.78	53.78	53.78	0.58%
Feb 17, 2026	53.47	53.47	53.47	53.47	53.47	0.09%
Feb 13, 2026	53.42	53.42	53.42	53.42	53.42	0.11%
Feb 12, 2026	53.36	53.36	53.36	53.36	53.36	-1.60%
Feb 11, 2026	54.23	54.23	54.23	54.23	54.23	0.13%
Feb 10, 2026	54.16	54.16	54.16	54.16	54.16	-0.33%
Feb 9, 2026	54.34	54.34	54.34	54.34	54.34	0.54%
Feb 6, 2026	54.05	54.05	54.05	54.05	54.05	2.12%
Feb 5, 2026	52.93	52.93	52.93	52.93	52.93	-1.21%
Feb 4, 2026	53.58	53.58	53.58	53.58	53.58	-0.85%
Feb 3, 2026	54.04	54.04	54.04	54.04	54.04	-0.55%
Feb 2, 2026	54.34	54.34	54.34	54.34	54.34	0.61%
Jan 30, 2026	54.01	54.01	54.01	54.01	54.01	-0.81%
Jan 29, 2026	54.45	54.45	54.45	54.45	54.45	-0.04%
Jan 28, 2026	54.47	54.47	54.47	54.47	54.47	-0.26%
Jan 27, 2026	54.61	54.61	54.61	54.61	54.61	0.48%
Jan 26, 2026	54.35	54.35	54.35	54.35	54.35	0.54%
Jan 23, 2026	54.06	54.06	54.06	54.06	54.06	-0.02%
Jan 22, 2026	54.07	54.07	54.07	54.07	54.07	0.60%
Jan 21, 2026	53.75	53.75	53.75	53.75	53.75	1.09%