Goldman Sachs U.S. Tax-Managed Equity Fund Class A (GCTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.03
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT

GCTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202549.0649.0649.0649.0649.06-0.24%
Jul 28, 202549.1849.1849.1849.1849.18-0.08%
Jul 25, 202549.2249.2249.2249.2249.220.39%
Jul 24, 202549.0349.0349.0349.0349.03-0.08%
Jul 23, 202549.0749.0749.0749.0749.070.76%
Jul 22, 202548.7048.7048.7048.7048.700.14%
Jul 21, 202548.6348.6348.6348.6348.630.06%
Jul 18, 202548.6048.6048.6048.6048.600.02%
Jul 17, 202548.5948.5948.5948.5948.590.64%
Jul 16, 202548.2848.2848.2848.2848.280.23%
Jul 15, 202548.1748.1748.1748.1748.17-0.58%
Jul 14, 202548.4548.4548.4548.4548.450.29%
Jul 11, 202548.3148.3148.3148.3148.31-0.47%
Jul 10, 202548.5448.5448.5448.5448.540.17%
Jul 9, 202548.4648.4648.4648.4648.460.66%
Jul 8, 202548.1448.1448.1448.1448.14-0.29%
Jul 7, 202548.2848.2848.2848.2848.28-0.82%
Jul 3, 202548.6848.6848.6848.6848.680.89%
Jul 2, 202548.2548.2548.2548.2548.250.58%
Jul 1, 202547.9747.9747.9747.9747.97-0.15%
Jun 30, 202548.0448.0448.0448.0448.040.44%
Jun 27, 202547.8347.8347.8347.8347.830.48%
Jun 26, 202547.6047.6047.6047.6047.600.98%
Jun 25, 202547.1447.1447.1447.1447.14-0.04%
Jun 24, 202547.1647.1647.1647.1647.161.18%
Jun 23, 202546.6146.6146.6146.6146.611.08%
Jun 20, 202546.1146.1146.1146.1146.11-0.15%
Jun 18, 202546.1846.1846.1846.1846.180.17%
Jun 17, 202546.1046.1046.1046.1046.10-0.86%
Jun 16, 202546.5046.5046.5046.5046.501.00%
Jun 13, 202546.0446.0446.0446.0446.04-1.27%
Jun 12, 202546.6346.6346.6346.6346.630.24%
Jun 11, 202546.5246.5246.5246.5246.52-0.45%
Jun 10, 202546.7346.7346.7346.7346.730.37%
Jun 9, 202546.5646.5646.5646.5646.56-0.09%
Jun 6, 202546.6046.6046.6046.6046.600.98%
Jun 5, 202546.1546.1546.1546.1546.15-0.45%
Jun 4, 202546.3646.3646.3646.3646.36-0.04%
Jun 3, 202546.3846.3846.3846.3846.380.61%
Jun 2, 202546.1046.1046.1046.1046.100.39%
May 30, 202545.9245.9245.9245.9245.92-0.24%
May 29, 202546.0346.0346.0346.0346.030.41%
May 28, 202545.8445.8445.8445.8445.84-0.61%
May 27, 202546.1246.1246.1246.1246.122.19%
May 23, 202545.1345.1345.1345.1345.13-0.77%
May 22, 202545.4845.4845.4845.4845.48-
May 21, 202545.4845.4845.4845.4845.48-1.73%
May 20, 202546.2846.2846.2846.2846.28-0.34%
May 19, 202546.4446.4446.4446.4446.44-
May 16, 202546.4446.4446.4446.4446.440.76%