GCTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	46.60	46.60	46.60	46.60	46.60	0.98%
Jun 5, 2025	46.15	46.15	46.15	46.15	46.15	-0.45%
Jun 4, 2025	46.36	46.36	46.36	46.36	46.36	-0.04%
Jun 3, 2025	46.38	46.38	46.38	46.38	46.38	0.61%
Jun 2, 2025	46.10	46.10	46.10	46.10	46.10	0.39%
May 30, 2025	45.92	45.92	45.92	45.92	45.92	-0.24%
May 29, 2025	46.03	46.03	46.03	46.03	46.03	0.41%
May 28, 2025	45.84	45.84	45.84	45.84	45.84	-0.61%
May 27, 2025	46.12	46.12	46.12	46.12	46.12	2.19%
May 23, 2025	45.13	45.13	45.13	45.13	45.13	-0.77%
May 22, 2025	45.48	45.48	45.48	45.48	45.48	-
May 21, 2025	45.48	45.48	45.48	45.48	45.48	-1.73%
May 20, 2025	46.28	46.28	46.28	46.28	46.28	-0.34%
May 19, 2025	46.44	46.44	46.44	46.44	46.44	-
May 16, 2025	46.44	46.44	46.44	46.44	46.44	0.76%
May 15, 2025	46.09	46.09	46.09	46.09	46.09	0.46%
May 14, 2025	45.88	45.88	45.88	45.88	45.88	0.13%
May 13, 2025	45.82	45.82	45.82	45.82	45.82	0.84%
May 12, 2025	45.44	45.44	45.44	45.44	45.44	3.53%
May 9, 2025	43.89	43.89	43.89	43.89	43.89	-0.07%
May 8, 2025	43.92	43.92	43.92	43.92	43.92	0.66%
May 7, 2025	43.63	43.63	43.63	43.63	43.63	0.34%
May 6, 2025	43.48	43.48	43.48	43.48	43.48	-0.84%
May 5, 2025	43.85	43.85	43.85	43.85	43.85	-0.54%
May 2, 2025	44.09	44.09	44.09	44.09	44.09	1.61%
May 1, 2025	43.39	43.39	43.39	43.39	43.39	0.84%
Apr 30, 2025	43.03	43.03	43.03	43.03	43.03	0.19%
Apr 29, 2025	42.95	42.95	42.95	42.95	42.95	0.61%
Apr 28, 2025	42.69	42.69	42.69	42.69	42.69	0.16%
Apr 25, 2025	42.62	42.62	42.62	42.62	42.62	0.66%
Apr 24, 2025	42.34	42.34	42.34	42.34	42.34	1.93%
Apr 23, 2025	41.54	41.54	41.54	41.54	41.54	1.66%
Apr 22, 2025	40.86	40.86	40.86	40.86	40.86	2.64%
Apr 21, 2025	39.81	39.81	39.81	39.81	39.81	-2.38%
Apr 17, 2025	40.78	40.78	40.78	40.78	40.78	0.22%
Apr 16, 2025	40.69	40.69	40.69	40.69	40.69	-2.07%
Apr 15, 2025	41.55	41.55	41.55	41.55	41.55	-0.17%
Apr 14, 2025	41.62	41.62	41.62	41.62	41.62	0.92%
Apr 11, 2025	41.24	41.24	41.24	41.24	41.24	1.60%
Apr 10, 2025	40.59	40.59	40.59	40.59	40.59	-3.84%
Apr 9, 2025	42.21	42.21	42.21	42.21	42.21	9.58%
Apr 8, 2025	38.52	38.52	38.52	38.52	38.52	-1.66%
Apr 7, 2025	39.17	39.17	39.17	39.17	39.17	-0.20%
Apr 4, 2025	39.25	39.25	39.25	39.25	39.25	-5.83%
Apr 3, 2025	41.68	41.68	41.68	41.68	41.68	-5.19%
Apr 2, 2025	43.96	43.96	43.96	43.96	43.96	0.90%
Apr 1, 2025	43.57	43.57	43.57	43.57	43.57	0.37%
Mar 31, 2025	43.41	43.41	43.41	43.41	43.41	0.51%
Mar 28, 2025	43.19	43.19	43.19	43.19	43.19	-2.02%
Mar 27, 2025	44.08	44.08	44.08	44.08	44.08	-0.43%