Goldman Sachs US Tax-Managed Eq A (GCTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.04
+0.86 (1.75%)
Aug 22, 2025, 4:00 PM EDT
GCTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.75% |
| Aug 21, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.30% |
| Aug 20, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.26% |
| Aug 19, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.54% |
| Aug 18, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.10% |
| Aug 15, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.24% |
| Aug 14, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.14% |
| Aug 13, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.42% |
| Aug 12, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.37% |
| Aug 11, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.24% |
| Aug 8, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.47% |
| Aug 7, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.08% |
| Aug 6, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.80% |
| Aug 5, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.70% |
| Aug 4, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.58% |
| Aug 1, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.47% |
| Jul 31, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.49% |
| Jul 30, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.02% |
| Jul 29, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.24% |
| Jul 28, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.08% |
| Jul 25, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.39% |
| Jul 24, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.08% |
| Jul 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.76% |
| Jul 22, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.14% |
| Jul 21, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.06% |
| Jul 18, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.02% |
| Jul 17, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.64% |
| Jul 16, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.23% |
| Jul 15, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.58% |
| Jul 14, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.29% |
| Jul 11, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.47% |
| Jul 10, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.17% |
| Jul 9, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.66% |
| Jul 8, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.29% |
| Jul 7, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.82% |
| Jul 3, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.89% |
| Jul 2, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.58% |
| Jul 1, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.15% |
| Jun 30, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.44% |
| Jun 27, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.48% |
| Jun 26, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.98% |
| Jun 25, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.04% |
| Jun 24, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.18% |
| Jun 23, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.08% |
| Jun 20, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.15% |
| Jun 18, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.17% |
| Jun 17, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.86% |
| Jun 16, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00% |
| Jun 13, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.27% |
| Jun 12, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.24% |