Goldman Sachs U.S. Tax-Managed Equity Fund Class A (GCTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.82
-0.14 (-0.25%)
At close: Dec 16, 2025
GCTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 1.03% |
| Dec 18, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.43% |
| Dec 17, 2025 | 55.14 | 55.14 | 55.14 | 55.26 | 55.14 | -1.00% |
| Dec 16, 2025 | 55.69 | 55.69 | 55.69 | 55.82 | 55.69 | -0.25% |
| Dec 15, 2025 | 55.83 | 55.83 | 55.83 | 55.96 | 55.83 | -0.11% |
| Dec 12, 2025 | 55.89 | 55.89 | 55.89 | 56.02 | 55.89 | -1.32% |
| Dec 11, 2025 | 56.64 | 56.64 | 56.64 | 56.77 | 56.64 | 0.34% |
| Dec 10, 2025 | 56.45 | 56.45 | 56.45 | 56.58 | 56.45 | 0.84% |
| Dec 9, 2025 | 55.98 | 55.98 | 55.98 | 56.11 | 55.98 | - |
| Dec 8, 2025 | 55.98 | 55.98 | 55.98 | 56.11 | 55.98 | -0.46% |
| Dec 5, 2025 | 56.24 | 56.24 | 56.24 | 56.37 | 56.24 | 0.14% |
| Dec 4, 2025 | 56.16 | 56.16 | 56.16 | 56.29 | 56.16 | 0.18% |
| Dec 3, 2025 | 56.06 | 56.06 | 56.06 | 56.19 | 56.06 | 0.20% |
| Dec 2, 2025 | 55.95 | 55.95 | 55.95 | 56.08 | 55.95 | 0.07% |
| Dec 1, 2025 | 55.91 | 55.91 | 55.91 | 56.04 | 55.91 | -0.57% |
| Nov 28, 2025 | 56.23 | 56.23 | 56.23 | 56.36 | 56.23 | 0.45% |
| Nov 26, 2025 | 55.98 | 55.98 | 55.98 | 56.11 | 55.98 | 1.89% |
| Nov 25, 2025 | 54.95 | 54.95 | 54.95 | 55.07 | 54.95 | 1.72% |
| Nov 21, 2025 | 54.02 | 54.02 | 54.02 | 54.14 | 54.02 | 1.23% |
| Nov 20, 2025 | 53.36 | 53.36 | 53.36 | 53.48 | 53.36 | -1.64% |
| Nov 19, 2025 | 54.25 | 54.25 | 54.25 | 54.37 | 54.25 | 0.42% |
| Nov 18, 2025 | 54.02 | 54.02 | 54.02 | 54.14 | 54.02 | -0.66% |
| Nov 17, 2025 | 54.38 | 54.38 | 54.38 | 54.50 | 54.38 | -1.18% |
| Nov 14, 2025 | 55.03 | 55.03 | 55.03 | 55.15 | 55.03 | -0.02% |
| Nov 13, 2025 | 55.04 | 55.04 | 55.04 | 55.16 | 55.04 | -1.73% |
| Nov 12, 2025 | 56.00 | 56.00 | 56.00 | 56.13 | 56.00 | 0.04% |
| Nov 11, 2025 | 55.98 | 55.98 | 55.98 | 56.11 | 55.98 | 0.14% |
| Nov 10, 2025 | 55.90 | 55.90 | 55.90 | 56.03 | 55.90 | 1.56% |
| Nov 7, 2025 | 55.05 | 55.05 | 55.05 | 55.17 | 55.05 | 0.18% |
| Nov 6, 2025 | 54.95 | 54.95 | 54.95 | 55.07 | 54.95 | -0.99% |
| Nov 5, 2025 | 55.49 | 55.49 | 55.49 | 55.62 | 55.49 | 0.49% |
| Nov 4, 2025 | 55.23 | 55.23 | 55.23 | 55.35 | 55.22 | -1.25% |
| Nov 3, 2025 | 55.92 | 55.92 | 55.92 | 56.05 | 55.92 | -0.04% |
| Oct 31, 2025 | 55.94 | 55.94 | 55.94 | 56.07 | 55.94 | 0.18% |
| Oct 30, 2025 | 55.84 | 55.84 | 55.84 | 55.97 | 55.84 | -0.62% |
| Oct 29, 2025 | 56.19 | 56.19 | 56.19 | 56.32 | 56.19 | -0.07% |
| Oct 28, 2025 | 56.23 | 56.23 | 56.23 | 56.36 | 56.23 | 0.28% |
| Oct 27, 2025 | 56.07 | 56.07 | 56.07 | 56.20 | 56.07 | 1.13% |
| Oct 24, 2025 | 55.44 | 55.44 | 55.44 | 55.57 | 55.44 | 0.65% |
| Oct 23, 2025 | 55.09 | 55.09 | 55.09 | 55.21 | 55.09 | 0.86% |
| Oct 22, 2025 | 54.62 | 54.62 | 54.62 | 54.74 | 54.62 | -0.56% |
| Oct 21, 2025 | 54.93 | 54.93 | 54.93 | 55.05 | 54.93 | -0.11% |
| Oct 20, 2025 | 54.99 | 54.99 | 54.99 | 55.11 | 54.99 | 1.19% |
| Oct 17, 2025 | 54.34 | 54.34 | 54.34 | 54.46 | 54.34 | 0.33% |
| Oct 16, 2025 | 54.16 | 54.16 | 54.16 | 54.28 | 54.16 | -0.64% |
| Oct 15, 2025 | 54.51 | 54.51 | 54.51 | 54.63 | 54.51 | 0.48% |
| Oct 14, 2025 | 54.25 | 54.25 | 54.25 | 54.37 | 54.25 | -0.11% |
| Oct 13, 2025 | 54.31 | 54.31 | 54.31 | 54.43 | 54.31 | 1.68% |
| Oct 10, 2025 | 53.41 | 53.41 | 53.41 | 53.53 | 53.41 | -2.80% |
| Oct 9, 2025 | 54.95 | 54.95 | 54.95 | 55.07 | 54.95 | -0.42% |