GCTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	57.56	57.56	57.56	57.56	57.56	-0.48%
Jul 6, 2026	57.84	57.84	57.84	57.84	57.84	0.89%
Jul 2, 2026	57.33	57.33	57.33	57.33	57.33	-0.21%
Jul 1, 2026	57.45	57.45	57.45	57.45	57.45	-0.05%
Jun 30, 2026	57.48	57.48	57.48	57.48	57.48	0.79%
Jun 29, 2026	57.03	57.03	57.03	57.03	57.03	0.96%
Jun 26, 2026	56.49	56.49	56.49	56.49	56.49	0.02%
Jun 25, 2026	56.48	56.48	56.48	56.48	56.48	-0.02%
Jun 24, 2026	56.49	56.49	56.49	56.49	56.49	-0.19%
Jun 23, 2026	56.60	56.60	56.60	56.60	56.60	-1.27%
Jun 22, 2026	57.33	57.33	57.33	57.33	57.33	-0.30%
Jun 18, 2026	57.50	57.50	57.50	57.50	57.50	0.91%
Jun 17, 2026	56.98	56.98	56.98	56.98	56.98	-1.20%
Jun 16, 2026	57.67	57.67	57.67	57.67	57.67	-0.53%
Jun 15, 2026	57.98	57.98	57.98	57.98	57.98	1.72%
Jun 12, 2026	57.00	57.00	57.00	57.00	57.00	0.48%
Jun 11, 2026	56.73	56.73	56.73	56.73	56.73	1.87%
Jun 10, 2026	55.69	55.69	55.69	55.69	55.69	-1.36%
Jun 9, 2026	56.46	56.46	56.46	56.46	56.46	-0.18%
Jun 8, 2026	56.56	56.56	56.56	56.56	56.56	0.27%
Jun 5, 2026	56.41	56.41	56.41	56.41	56.41	-2.62%
Jun 4, 2026	57.93	57.93	57.93	57.93	57.93	0.38%
Jun 3, 2026	57.71	57.71	57.71	57.71	57.71	-0.88%
Jun 2, 2026	58.22	58.22	58.22	58.22	58.22	-0.10%
Jun 1, 2026	58.28	58.28	58.28	58.28	58.28	0.57%
May 29, 2026	57.95	57.95	57.95	57.95	57.95	0.64%
May 28, 2026	57.58	57.58	57.58	57.58	57.58	0.59%
May 27, 2026	57.24	57.24	57.24	57.24	57.24	-0.21%
May 26, 2026	57.36	57.36	57.36	57.36	57.36	0.72%
May 22, 2026	56.95	56.95	56.95	56.95	56.95	0.48%
May 21, 2026	56.68	56.68	56.68	56.68	56.68	0.30%
May 20, 2026	56.51	56.51	56.51	56.51	56.51	1.04%
May 19, 2026	55.93	55.93	55.93	55.93	55.93	-0.78%
May 18, 2026	56.37	56.37	56.37	56.37	56.37	-0.21%
May 15, 2026	56.49	56.49	56.49	56.49	56.49	-1.38%
May 14, 2026	57.28	57.28	57.28	57.28	57.28	0.67%
May 13, 2026	56.90	56.90	56.90	56.90	56.90	0.80%
May 12, 2026	56.45	56.45	56.45	56.45	56.45	-0.05%
May 11, 2026	56.48	56.48	56.48	56.48	56.48	-0.04%
May 8, 2026	56.50	56.50	56.50	56.50	56.50	0.57%
May 7, 2026	56.18	56.18	56.18	56.18	56.18	-0.57%
May 6, 2026	56.50	56.50	56.50	56.50	56.50	1.45%
May 5, 2026	55.69	55.69	55.69	55.69	55.69	0.89%
May 4, 2026	55.20	55.20	55.20	55.20	55.20	-0.41%
May 1, 2026	55.43	55.43	55.43	55.43	55.43	0.31%
Apr 30, 2026	55.26	55.26	55.26	55.26	55.26	1.02%
Apr 29, 2026	54.70	54.70	54.70	54.70	54.70	-0.27%
Apr 28, 2026	54.85	54.85	54.85	54.85	54.85	-0.72%
Apr 27, 2026	55.25	55.25	55.25	55.25	55.25	0.15%
Apr 24, 2026	55.17	55.17	55.17	55.17	55.17	0.40%