GCTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	54.70	54.70	54.70	54.70	54.70	-0.27%
Apr 28, 2026	54.85	54.85	54.85	54.85	54.85	-0.72%
Apr 27, 2026	55.25	55.25	55.25	55.25	55.25	0.15%
Apr 24, 2026	55.17	55.17	55.17	55.17	55.17	0.40%
Apr 23, 2026	54.95	54.95	54.95	54.95	54.95	-0.45%
Apr 22, 2026	55.20	55.20	55.20	55.20	55.20	0.93%
Apr 21, 2026	54.69	54.69	54.69	54.69	54.69	-0.71%
Apr 20, 2026	55.08	55.08	55.08	55.08	55.08	-0.15%
Apr 17, 2026	55.16	55.16	55.16	55.16	55.16	1.38%
Apr 16, 2026	54.41	54.41	54.41	54.41	54.41	0.07%
Apr 15, 2026	54.37	54.37	54.37	54.37	54.37	0.61%
Apr 14, 2026	54.04	54.04	54.04	54.04	54.04	1.08%
Apr 13, 2026	53.46	53.46	53.46	53.46	53.46	1.19%
Apr 10, 2026	52.83	52.83	52.83	52.83	52.83	-0.23%
Apr 9, 2026	52.95	52.95	52.95	52.95	52.95	0.38%
Apr 8, 2026	52.75	52.75	52.75	52.75	52.75	2.61%
Apr 7, 2026	51.41	51.41	51.41	51.41	51.41	0.14%
Apr 6, 2026	51.34	51.34	51.34	51.34	51.34	0.51%
Apr 2, 2026	51.08	51.08	51.08	51.08	51.08	-0.02%
Apr 1, 2026	51.09	51.09	51.09	51.09	51.09	0.91%
Mar 31, 2026	50.63	50.63	50.63	50.63	50.63	3.07%
Mar 30, 2026	49.12	49.12	49.12	49.12	49.12	-0.67%
Mar 27, 2026	49.45	49.45	49.45	49.45	49.45	-1.75%
Mar 26, 2026	50.33	50.33	50.33	50.33	50.33	-1.68%
Mar 25, 2026	51.19	51.19	51.19	51.19	51.19	0.59%
Mar 24, 2026	50.89	50.89	50.89	50.89	50.89	-0.22%
Mar 23, 2026	51.00	51.00	51.00	51.00	51.00	1.57%
Mar 20, 2026	50.21	50.21	50.21	50.21	50.21	-1.59%
Mar 19, 2026	51.02	51.02	51.02	51.02	51.02	-0.27%
Mar 18, 2026	51.16	51.16	51.16	51.16	51.16	-1.44%
Mar 17, 2026	51.91	51.91	51.91	51.91	51.91	0.27%
Mar 16, 2026	51.77	51.77	51.77	51.77	51.77	1.05%
Mar 13, 2026	51.23	51.23	51.23	51.23	51.23	-0.83%
Mar 12, 2026	51.66	51.66	51.66	51.66	51.66	-1.73%
Mar 11, 2026	52.57	52.57	52.57	52.57	52.57	-0.23%
Mar 10, 2026	52.69	52.69	52.69	52.69	52.69	-0.08%
Mar 9, 2026	52.73	52.73	52.73	52.73	52.73	0.98%
Mar 6, 2026	52.22	52.22	52.22	52.22	52.22	-1.51%
Mar 5, 2026	53.02	53.02	53.02	53.02	53.02	-0.93%
Mar 4, 2026	53.52	53.52	53.52	53.52	53.52	0.60%
Mar 3, 2026	53.20	53.20	53.20	53.20	53.20	-1.32%
Mar 2, 2026	53.91	53.91	53.91	53.91	53.91	0.09%
Feb 27, 2026	53.86	53.86	53.86	53.86	53.86	-0.55%
Feb 26, 2026	54.16	54.16	54.16	54.16	54.16	-0.33%
Feb 25, 2026	54.34	54.34	54.34	54.34	54.34	0.70%
Feb 24, 2026	53.96	53.96	53.96	53.96	53.96	0.99%
Feb 23, 2026	53.43	53.43	53.43	53.43	53.43	-1.20%
Feb 20, 2026	54.08	54.08	54.08	54.08	54.08	0.78%
Feb 19, 2026	53.66	53.66	53.66	53.66	53.66	-0.22%
Feb 18, 2026	53.78	53.78	53.78	53.78	53.78	0.58%