Goldman Sachs U.S. Tax-Managed Equity Fund Class A (GCTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.41
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
GCTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| Oct 14, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -1.10% |
| Oct 13, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.25% |
| Oct 12, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.13% |
| Oct 9, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.59% |
| Oct 8, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.14% |
| Oct 7, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.32% |
| Oct 6, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.29% |
| Oct 5, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.63% |
| Oct 2, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.74% |
| Oct 1, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.14% |
| Sep 30, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.24% |
| Sep 29, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.32% |
| Sep 28, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.85% |
| Sep 25, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.61% |
| Sep 24, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.02% |
| Sep 23, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.86% |
| Sep 22, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.15% |
| Sep 21, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 1.21% |
| Sep 18, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.10% |
| Sep 17, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 1.09% |
| Sep 16, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.46% |
| Sep 15, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.51% |
| Sep 14, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.46% |
| Sep 11, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.98% |
| Sep 10, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.75% |
| Sep 9, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.58% |
| Sep 8, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.64% |
| Sep 4, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.35% |
| Sep 3, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 1.05% |
| Sep 2, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.89% |
| Sep 1, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.82% |
| Aug 31, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.24% |
| Aug 28, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.35% |
| Aug 27, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.54% |
| Aug 26, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.03% |
| Aug 25, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.34% |
| Aug 24, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.41% |
| Aug 21, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.94% |
| Aug 20, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.90% |
| Aug 19, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.02% |
| Aug 18, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.84% |
| Aug 17, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.34% |
| Aug 14, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.03% |
| Aug 13, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.68% |
| Aug 12, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.48% |
| Aug 11, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.41% |
| Aug 10, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.19% |
| Aug 7, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.70% |
| Aug 6, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.53% |