Goldman Sachs U.S. Tax-Managed Equity Fund Class A (GCTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.87
0.00 (0.00%)
At close: Aug 26, 2026
GCTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.03% |
| Aug 25, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.34% |
| Aug 24, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.41% |
| Aug 21, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.94% |
| Aug 20, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.90% |
| Aug 19, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.02% |
| Aug 18, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.84% |
| Aug 17, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.34% |
| Aug 14, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.03% |
| Aug 13, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.68% |
| Aug 12, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.48% |
| Aug 11, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.41% |
| Aug 10, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.19% |
| Aug 7, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.70% |
| Aug 6, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.53% |
| Aug 5, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.03% |
| Aug 4, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.65% |
| Aug 3, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.40% |
| Jul 31, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.25% |
| Jul 30, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 1.40% |
| Jul 29, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -1.50% |
| Jul 28, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.19% |
| Jul 27, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.09% |
| Jul 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.16% |
| Jul 23, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.23% |
| Jul 22, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.09% |
| Jul 21, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 1.23% |
| Jul 20, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.31% |
| Jul 17, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.76% |
| Jul 16, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.69% |
| Jul 15, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.09% |
| Jul 14, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.35% |
| Jul 13, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.77% |
| Jul 10, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.22% |
| Jul 9, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 1.08% |
| Jul 8, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.21% |
| Jul 7, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.48% |
| Jul 6, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.89% |
| Jul 2, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.21% |
| Jul 1, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.05% |
| Jun 30, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.79% |
| Jun 29, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.96% |
| Jun 26, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.02% |
| Jun 25, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.02% |
| Jun 24, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.19% |
| Jun 23, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.27% |
| Jun 22, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.30% |
| Jun 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.91% |
| Jun 17, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.20% |
| Jun 16, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.53% |