Goldman Sachs U.S. Tax-Managed Equity Fund Class C (GCTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.38
+0.05 (0.10%)
At close: Feb 13, 2026
GCTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.10% |
| Feb 12, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.62% |
| Feb 11, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.14% |
| Feb 10, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.34% |
| Feb 9, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.54% |
| Feb 6, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 2.08% |
| Feb 5, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.19% |
| Feb 4, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.86% |
| Feb 3, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.54% |
| Feb 2, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.58% |
| Jan 30, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.79% |
| Jan 29, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.04% |
| Jan 28, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.28% |
| Jan 27, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.02% |
| Jan 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.02% |
| Jan 22, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.58% |
| Jan 21, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.12% |
| Jan 20, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.90% |
| Jan 16, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.02% |
| Jan 15, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.48% |
| Jan 14, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.56% |
| Jan 13, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.14% |
| Jan 12, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.04% |
| Jan 9, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.42% |
| Jan 8, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.08% |
| Jan 7, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.20% |
| Jan 6, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.95% |
| Jan 5, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.77% |
| Jan 2, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.45% |
| Dec 31, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.79% |
| Dec 30, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.12% |
| Dec 29, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.44% |
| Dec 26, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.04% |
| Dec 24, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.24% |
| Dec 23, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.34% |
| Dec 22, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.75% |
| Dec 19, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.03% |
| Dec 18, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.68% |
| Dec 17, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.01% |
| Dec 16, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.25% |
| Dec 15, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.12% |
| Dec 12, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.33% |
| Dec 11, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.34% |
| Dec 10, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.84% |
| Dec 9, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| Dec 8, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.47% |
| Dec 5, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.14% |
| Dec 4, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.18% |
| Dec 3, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.16% |