Goldman Sachs U.S. Tax-Managed Equity Fund Class C (GCTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.30
0.00 (0.00%)
At close: Apr 1, 2026
GCTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.89% |
| Mar 31, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 3.07% |
| Mar 30, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.66% |
| Mar 27, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.74% |
| Mar 26, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.69% |
| Mar 25, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.58% |
| Mar 24, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.21% |
| Mar 23, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.57% |
| Mar 20, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.59% |
| Mar 19, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.28% |
| Mar 18, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.45% |
| Mar 17, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.27% |
| Mar 16, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.05% |
| Mar 13, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.85% |
| Mar 12, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.73% |
| Mar 11, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.23% |
| Mar 10, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.08% |
| Mar 9, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.98% |
| Mar 6, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.53% |
| Mar 5, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.92% |
| Mar 4, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.60% |
| Mar 3, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.32% |
| Mar 2, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.08% |
| Feb 27, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.56% |
| Feb 26, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.34% |
| Feb 25, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.73% |
| Feb 24, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.96% |
| Feb 23, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.19% |
| Feb 20, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.79% |
| Feb 19, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.24% |
| Feb 18, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.59% |
| Feb 17, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.08% |
| Feb 13, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.10% |
| Feb 12, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.61% |
| Feb 11, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.14% |
| Feb 10, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.34% |
| Feb 9, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.55% |
| Feb 6, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 2.08% |
| Feb 5, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -1.18% |
| Feb 4, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.87% |
| Feb 3, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.54% |
| Feb 2, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.59% |
| Jan 30, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.80% |
| Jan 29, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.04% |
| Jan 28, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.26% |
| Jan 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.46% |
| Jan 26, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.55% |
| Jan 23, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.02% |
| Jan 22, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.59% |
| Jan 21, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.11% |