Goldman Sachs U.S. Tax-Managed Equity Fund Class C (GCTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.19
-0.60 (-1.12%)
At close: Oct 14, 2026
GCTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.12% |
| Oct 13, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.26% |
| Oct 12, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.13% |
| Oct 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.60% |
| Oct 8, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.15% |
| Oct 7, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.32% |
| Oct 6, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.28% |
| Oct 5, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.64% |
| Oct 2, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.74% |
| Oct 1, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.13% |
| Sep 30, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.24% |
| Sep 29, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.32% |
| Sep 28, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.87% |
| Sep 25, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.62% |
| Sep 24, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| Sep 23, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.87% |
| Sep 22, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.15% |
| Sep 21, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.20% |
| Sep 18, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.09% |
| Sep 17, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 1.08% |
| Sep 16, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.47% |
| Sep 15, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.51% |
| Sep 14, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.47% |
| Sep 11, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.98% |
| Sep 10, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.75% |
| Sep 9, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.58% |
| Sep 8, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.65% |
| Sep 4, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.37% |
| Sep 3, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 1.06% |
| Sep 2, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.88% |
| Sep 1, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.80% |
| Aug 31, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.24% |
| Aug 28, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.37% |
| Aug 27, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.54% |
| Aug 26, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.02% |
| Aug 25, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.32% |
| Aug 24, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.41% |
| Aug 21, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.94% |
| Aug 20, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.89% |
| Aug 19, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.02% |
| Aug 18, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.85% |
| Aug 17, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.33% |
| Aug 14, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.04% |
| Aug 13, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.67% |
| Aug 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.47% |
| Aug 11, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.41% |
| Aug 10, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.19% |
| Aug 7, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.69% |
| Aug 6, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.52% |
| Aug 5, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.04% |