Goldman Sachs U.S. Tax-Managed Equity Fund Class C (GCTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.49
0.00 (0.00%)
At close: May 19, 2026
GCTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.78% |
| May 18, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.21% |
| May 15, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.39% |
| May 14, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.67% |
| May 13, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.80% |
| May 12, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.06% |
| May 11, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.04% |
| May 8, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.56% |
| May 7, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.56% |
| May 6, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 1.43% |
| May 5, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.89% |
| May 4, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.41% |
| May 1, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.30% |
| Apr 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.02% |
| Apr 29, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.28% |
| Apr 28, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.71% |
| Apr 27, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.14% |
| Apr 24, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.40% |
| Apr 23, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.46% |
| Apr 22, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.92% |
| Apr 21, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.71% |
| Apr 20, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.14% |
| Apr 17, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.39% |
| Apr 16, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.06% |
| Apr 15, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.61% |
| Apr 14, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.08% |
| Apr 13, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.18% |
| Apr 10, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.23% |
| Apr 9, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.37% |
| Apr 8, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 2.62% |
| Apr 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.13% |
| Apr 6, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.51% |
| Apr 2, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.02% |
| Apr 1, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.89% |
| Mar 31, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 3.07% |
| Mar 30, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.66% |
| Mar 27, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.74% |
| Mar 26, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.69% |
| Mar 25, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.58% |
| Mar 24, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.21% |
| Mar 23, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.57% |
| Mar 20, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.59% |
| Mar 19, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.28% |
| Mar 18, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.45% |
| Mar 17, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.27% |
| Mar 16, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.05% |
| Mar 13, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.85% |
| Mar 12, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.73% |
| Mar 11, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.23% |
| Mar 10, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.08% |