GCTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	52.52	52.52	52.52	52.52	52.52	-0.49%
Jul 6, 2026	52.78	52.78	52.78	52.78	52.78	0.88%
Jul 2, 2026	52.32	52.32	52.32	52.32	52.32	-0.21%
Jul 1, 2026	52.43	52.43	52.43	52.43	52.43	-0.08%
Jun 30, 2026	52.47	52.47	52.47	52.47	52.47	0.81%
Jun 29, 2026	52.05	52.05	52.05	52.05	52.05	0.95%
Jun 26, 2026	51.56	51.56	51.56	51.56	51.56	-
Jun 25, 2026	51.56	51.56	51.56	51.56	51.56	-0.02%
Jun 24, 2026	51.57	51.57	51.57	51.57	51.57	-0.19%
Jun 23, 2026	51.67	51.67	51.67	51.67	51.67	-1.28%
Jun 22, 2026	52.34	52.34	52.34	52.34	52.34	-0.29%
Jun 18, 2026	52.49	52.49	52.49	52.49	52.49	0.90%
Jun 17, 2026	52.02	52.02	52.02	52.02	52.02	-1.20%
Jun 16, 2026	52.65	52.65	52.65	52.65	52.65	-0.53%
Jun 15, 2026	52.93	52.93	52.93	52.93	52.93	1.71%
Jun 12, 2026	52.04	52.04	52.04	52.04	52.04	0.46%
Jun 11, 2026	51.80	51.80	51.80	51.80	51.80	1.87%
Jun 10, 2026	50.85	50.85	50.85	50.85	50.85	-1.36%
Jun 9, 2026	51.55	51.55	51.55	51.55	51.55	-0.17%
Jun 8, 2026	51.64	51.64	51.64	51.64	51.64	0.25%
Jun 5, 2026	51.51	51.51	51.51	51.51	51.51	-2.63%
Jun 4, 2026	52.90	52.90	52.90	52.90	52.90	0.38%
Jun 3, 2026	52.70	52.70	52.70	52.70	52.70	-0.88%
Jun 2, 2026	53.17	53.17	53.17	53.17	53.17	-0.11%
Jun 1, 2026	53.23	53.23	53.23	53.23	53.23	0.59%
May 29, 2026	52.92	52.92	52.92	52.92	52.92	0.63%
May 28, 2026	52.59	52.59	52.59	52.59	52.59	0.59%
May 27, 2026	52.28	52.28	52.28	52.28	52.28	-0.21%
May 26, 2026	52.39	52.39	52.39	52.39	52.39	0.71%
May 22, 2026	52.02	52.02	52.02	52.02	52.02	0.48%
May 21, 2026	51.77	51.77	51.77	51.77	51.77	0.29%
May 20, 2026	51.62	51.62	51.62	51.62	51.62	1.04%
May 19, 2026	51.09	51.09	51.09	51.09	51.09	-0.78%
May 18, 2026	51.49	51.49	51.49	51.49	51.49	-0.21%
May 15, 2026	51.60	51.60	51.60	51.60	51.60	-1.39%
May 14, 2026	52.33	52.33	52.33	52.33	52.33	0.67%
May 13, 2026	51.98	51.98	51.98	51.98	51.98	0.80%
May 12, 2026	51.57	51.57	51.57	51.57	51.57	-0.06%
May 11, 2026	51.60	51.60	51.60	51.60	51.60	-0.04%
May 8, 2026	51.62	51.62	51.62	51.62	51.62	0.56%
May 7, 2026	51.33	51.33	51.33	51.33	51.33	-0.56%
May 6, 2026	51.62	51.62	51.62	51.62	51.62	1.43%
May 5, 2026	50.89	50.89	50.89	50.89	50.89	0.89%
May 4, 2026	50.44	50.44	50.44	50.44	50.44	-0.41%
May 1, 2026	50.65	50.65	50.65	50.65	50.65	0.30%
Apr 30, 2026	50.50	50.50	50.50	50.50	50.50	1.02%
Apr 29, 2026	49.99	49.99	49.99	49.99	49.99	-0.28%
Apr 28, 2026	50.13	50.13	50.13	50.13	50.13	-0.71%
Apr 27, 2026	50.49	50.49	50.49	50.49	50.49	0.14%
Apr 24, 2026	50.42	50.42	50.42	50.42	50.42	0.40%