Goldman Sachs U.S. Tax-Managed Equity Fund Class C (GCTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.66
0.00 (0.00%)
At close: Aug 26, 2026
GCTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.32% |
| Aug 24, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.41% |
| Aug 21, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.94% |
| Aug 20, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.89% |
| Aug 19, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.02% |
| Aug 18, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.85% |
| Aug 17, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.33% |
| Aug 14, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.04% |
| Aug 13, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.67% |
| Aug 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.47% |
| Aug 11, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.41% |
| Aug 10, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.19% |
| Aug 7, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.69% |
| Aug 6, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.52% |
| Aug 5, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.04% |
| Aug 4, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1.64% |
| Aug 3, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.40% |
| Jul 31, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.25% |
| Jul 30, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.40% |
| Jul 29, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.52% |
| Jul 28, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.19% |
| Jul 27, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.08% |
| Jul 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.15% |
| Jul 23, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.22% |
| Jul 22, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.10% |
| Jul 21, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.21% |
| Jul 20, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.31% |
| Jul 17, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.76% |
| Jul 16, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.70% |
| Jul 15, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.09% |
| Jul 14, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.34% |
| Jul 13, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.79% |
| Jul 10, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.21% |
| Jul 9, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.09% |
| Jul 8, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.19% |
| Jul 7, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.49% |
| Jul 6, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.88% |
| Jul 2, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.21% |
| Jul 1, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.08% |
| Jun 30, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.81% |
| Jun 29, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.95% |
| Jun 26, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| Jun 25, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.02% |
| Jun 24, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.19% |
| Jun 23, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.28% |
| Jun 22, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.29% |
| Jun 18, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.90% |
| Jun 17, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.20% |
| Jun 16, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.53% |
| Jun 15, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.71% |