Goldman Sachs U.S. Tax-Managed Equity Fund Institutional Class (GCTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.40
+0.22 (0.45%)
Jun 30, 2025, 4:00 PM EDT
GCTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.91% |
| Jul 2, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.59% |
| Jul 1, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.16% |
| Jun 30, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.45% |
| Jun 27, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.49% |
| Jun 26, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.99% |
| Jun 25, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.06% |
| Jun 24, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.19% |
| Jun 23, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.08% |
| Jun 20, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.15% |
| Jun 18, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.17% |
| Jun 17, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.86% |
| Jun 16, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.01% |
| Jun 13, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.27% |
| Jun 12, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.25% |
| Jun 11, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.46% |
| Jun 10, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.38% |
| Jun 9, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.10% |
| Jun 6, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.99% |
| Jun 5, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.46% |
| Jun 4, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.04% |
| Jun 3, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.61% |
| Jun 2, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.40% |
| May 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.23% |
| May 29, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.40% |
| May 28, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.59% |
| May 27, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.18% |
| May 23, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.77% |
| May 22, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.02% |
| May 21, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.74% |
| May 20, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.34% |
| May 19, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| May 16, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.76% |
| May 15, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.47% |
| May 14, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.13% |
| May 13, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.84% |
| May 12, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 3.52% |
| May 9, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.07% |
| May 8, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.67% |
| May 7, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.34% |
| May 6, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.82% |
| May 5, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.55% |
| May 2, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.61% |
| May 1, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.81% |
| Apr 30, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.23% |
| Apr 29, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.59% |
| Apr 28, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.16% |
| Apr 25, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.67% |
| Apr 24, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.92% |
| Apr 23, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 1.69% |