Goldman Sachs U.S. Tax-Managed Equity Fund Institutional Class (GCTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.90
-0.78 (-1.75%)
Mar 13, 2025, 5:00 PM EST
GCTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.75% |
| Mar 12, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.52% |
| Mar 11, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.60% |
| Mar 10, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -2.89% |
| Mar 7, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.37% |
| Mar 6, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -2.07% |
| Mar 5, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.28% |
| Mar 4, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.22% |
| Mar 3, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.91% |
| Feb 28, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.49% |
| Feb 27, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.49% |
| Feb 26, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.08% |
| Feb 25, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.60% |
| Feb 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.80% |
| Feb 21, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.79% |
| Feb 20, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.65% |
| Feb 19, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.24% |
| Feb 18, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.12% |
| Feb 14, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.22% |
| Feb 13, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.88% |
| Feb 12, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.24% |
| Feb 11, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.24% |
| Feb 10, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.61% |
| Feb 7, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.03% |
| Feb 6, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.20% |
| Feb 5, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.57% |
| Feb 4, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.78% |
| Feb 3, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.82% |
| Jan 31, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.39% |
| Jan 30, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.45% |
| Jan 29, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.43% |
| Jan 28, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.99% |
| Jan 27, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.58% |
| Jan 24, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.30% |
| Jan 23, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.38% |
| Jan 22, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.73% |
| Jan 21, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.97% |
| Jan 17, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.87% |
| Jan 16, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.21% |
| Jan 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.79% |
| Jan 14, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.28% |
| Jan 13, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.13% |
| Jan 10, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.60% |
| Jan 8, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.27% |
| Jan 7, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.22% |
| Jan 6, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.81% |
| Jan 3, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.41% |
| Jan 2, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.15% |
| Dec 31, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.44% |
| Dec 30, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.06% |