Goldman Sachs US Tax-Managed Eq Instl (GCTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.85
-0.67 (-1.23%)
Nov 4, 2025, 4:00 PM EST
GCTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.98% |
| Nov 5, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.46% |
| Nov 4, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.23% |
| Nov 3, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.04% |
| Oct 31, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.18% |
| Oct 30, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.62% |
| Oct 29, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.07% |
| Oct 28, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.27% |
| Oct 27, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.15% |
| Oct 24, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.67% |
| Oct 23, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.85% |
| Oct 22, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.56% |
| Oct 21, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.13% |
| Oct 20, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.23% |
| Oct 17, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.32% |
| Oct 16, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.66% |
| Oct 15, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.49% |
| Oct 14, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.11% |
| Oct 13, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.69% |
| Oct 10, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -2.80% |
| Oct 9, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.41% |
| Oct 8, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.73% |
| Oct 7, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.56% |
| Oct 6, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.24% |
| Oct 3, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.02% |
| Oct 2, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.02% |
| Oct 1, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.36% |
| Sep 30, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.30% |
| Sep 29, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.21% |
| Sep 26, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.55% |
| Sep 25, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.51% |
| Sep 24, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.39% |
| Sep 23, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.69% |
| Sep 22, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.45% |
| Sep 19, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.38% |
| Sep 18, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.72% |
| Sep 17, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.06% |
| Sep 16, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.26% |
| Sep 15, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.55% |
| Sep 12, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.26% |
| Sep 11, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.07% |
| Sep 10, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.23% |
| Sep 9, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.04% |
| Sep 8, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.17% |
| Sep 5, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.04% |
| Sep 4, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.03% |
| Sep 3, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.70% |
| Sep 2, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.66% |
| Aug 29, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.62% |
| Aug 28, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.41% |