GCTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.89	54.89	54.89	54.89	54.89	0.13%
Feb 12, 2026	54.82	54.82	54.82	54.82	54.82	-1.62%
Feb 11, 2026	55.72	55.72	55.72	55.72	55.72	0.14%
Feb 10, 2026	55.64	55.64	55.64	55.64	55.64	-0.34%
Feb 9, 2026	55.83	55.83	55.83	55.83	55.83	0.54%
Feb 6, 2026	55.53	55.53	55.53	55.53	55.53	2.11%
Feb 5, 2026	54.38	54.38	54.38	54.38	54.38	-1.20%
Feb 4, 2026	55.04	55.04	55.04	55.04	55.04	-0.86%
Feb 3, 2026	55.52	55.52	55.52	55.52	55.52	-0.54%
Feb 2, 2026	55.82	55.82	55.82	55.82	55.82	0.61%
Jan 30, 2026	55.48	55.48	55.48	55.48	55.48	-0.80%
Jan 29, 2026	55.93	55.93	55.93	55.93	55.93	-0.04%
Jan 28, 2026	55.95	55.95	55.95	55.95	55.95	-0.25%
Jan 27, 2026	56.09	56.09	56.09	56.09	56.09	1.01%
Jan 26, 2026	55.53	55.53	55.53	55.53	55.53	-
Jan 23, 2026	55.53	55.53	55.53	55.53	55.53	-0.04%
Jan 22, 2026	55.55	55.55	55.55	55.55	55.55	0.62%
Jan 21, 2026	55.21	55.21	55.21	55.21	55.21	1.10%
Jan 20, 2026	54.61	54.61	54.61	54.61	54.61	-1.89%
Jan 16, 2026	55.66	55.66	55.66	55.66	55.66	0.04%
Jan 15, 2026	55.64	55.64	55.64	55.64	55.64	0.49%
Jan 14, 2026	55.37	55.37	55.37	55.37	55.37	-0.57%
Jan 13, 2026	55.69	55.69	55.69	55.69	55.69	-0.13%
Jan 12, 2026	55.76	55.76	55.76	55.76	55.76	0.04%
Jan 9, 2026	55.74	55.74	55.74	55.74	55.74	0.45%
Jan 8, 2026	55.49	55.49	55.49	55.49	55.49	-0.07%
Jan 7, 2026	55.53	55.53	55.53	55.53	55.53	-0.22%
Jan 6, 2026	55.65	55.65	55.65	55.65	55.65	0.96%
Jan 5, 2026	55.12	55.12	55.12	55.12	55.12	0.75%
Jan 2, 2026	54.71	54.71	54.71	54.71	54.71	0.48%
Dec 31, 2025	54.45	54.45	54.45	54.45	54.45	-0.78%
Dec 30, 2025	54.88	54.88	54.88	54.88	54.88	-0.11%
Dec 29, 2025	54.94	54.94	54.94	54.94	54.94	-0.43%
Dec 26, 2025	55.18	55.18	55.18	55.18	55.18	0.04%
Dec 24, 2025	55.16	55.16	55.16	55.16	55.16	0.25%
Dec 23, 2025	55.02	55.02	55.02	55.02	55.02	0.33%
Dec 22, 2025	54.84	54.84	54.84	54.84	54.84	0.77%
Dec 19, 2025	54.42	54.42	54.42	54.42	54.42	1.04%
Dec 18, 2025	53.86	53.86	53.86	53.86	53.86	0.17%
Dec 17, 2025	53.49	53.49	53.49	53.77	53.49	-1.01%
Dec 16, 2025	54.04	54.04	54.04	54.32	54.04	-0.24%
Dec 15, 2025	54.17	54.17	54.17	54.45	54.17	-0.13%
Dec 12, 2025	54.24	54.24	54.24	54.52	54.24	-1.30%
Dec 11, 2025	54.95	54.95	54.95	55.24	54.95	0.33%
Dec 10, 2025	54.77	54.77	54.77	55.06	54.77	0.86%
Dec 9, 2025	54.31	54.31	54.31	54.59	54.31	-
Dec 8, 2025	54.31	54.31	54.31	54.59	54.31	-0.47%
Dec 5, 2025	54.57	54.57	54.57	54.85	54.57	0.15%
Dec 4, 2025	54.49	54.49	54.49	54.77	54.49	0.18%
Dec 3, 2025	54.39	54.39	54.39	54.67	54.39	0.18%