Goldman Sachs U.S. Tax-Managed Equity Fund Institutional Class (GCTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.66
-0.02 (-0.04%)
Jun 4, 2025, 4:00 PM EDT
GCTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.99% |
| Jun 5, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.46% |
| Jun 4, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.04% |
| Jun 3, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.61% |
| Jun 2, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.40% |
| May 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.23% |
| May 29, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.40% |
| May 28, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.59% |
| May 27, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.18% |
| May 23, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.77% |
| May 22, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.02% |
| May 21, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.74% |
| May 20, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.34% |
| May 19, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| May 16, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.76% |
| May 15, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.47% |
| May 14, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.13% |
| May 13, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.84% |
| May 12, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 3.52% |
| May 9, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.07% |
| May 8, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.67% |
| May 7, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.34% |
| May 6, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.82% |
| May 5, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.55% |
| May 2, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.61% |
| May 1, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.81% |
| Apr 30, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.23% |
| Apr 29, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.59% |
| Apr 28, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.16% |
| Apr 25, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.67% |
| Apr 24, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.92% |
| Apr 23, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 1.69% |
| Apr 22, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 2.62% |
| Apr 21, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -2.36% |
| Apr 17, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.22% |
| Apr 16, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -2.08% |
| Apr 15, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.14% |
| Apr 14, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.92% |
| Apr 11, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 1.61% |
| Apr 10, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -3.85% |
| Apr 9, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 9.58% |
| Apr 8, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.64% |
| Apr 7, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.22% |
| Apr 4, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -5.82% |
| Apr 3, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -5.20% |
| Apr 2, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.89% |
| Apr 1, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.38% |
| Mar 31, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.52% |
| Mar 28, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -2.03% |
| Mar 27, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.42% |