Goldman Sachs U.S. Tax-Managed Equity Fund Institutional Class (GCTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.90
+0.09 (0.22%)
Apr 17, 2025, 4:00 PM EDT
GCTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 1.69% |
| Apr 22, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 2.62% |
| Apr 21, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -2.36% |
| Apr 17, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.22% |
| Apr 16, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -2.08% |
| Apr 15, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.14% |
| Apr 14, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.92% |
| Apr 11, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 1.61% |
| Apr 10, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -3.85% |
| Apr 9, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 9.58% |
| Apr 8, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.64% |
| Apr 7, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.22% |
| Apr 4, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -5.82% |
| Apr 3, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -5.20% |
| Apr 2, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.89% |
| Apr 1, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.38% |
| Mar 31, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.52% |
| Mar 28, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -2.03% |
| Mar 27, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.42% |
| Mar 26, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.19% |
| Mar 25, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.15% |
| Mar 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.95% |
| Mar 21, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.04% |
| Mar 20, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.33% |
| Mar 19, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.12% |
| Mar 18, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.08% |
| Mar 17, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.76% |
| Mar 14, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 2.19% |
| Mar 13, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.75% |
| Mar 12, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.52% |
| Mar 11, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.60% |
| Mar 10, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -2.89% |
| Mar 7, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.37% |
| Mar 6, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -2.07% |
| Mar 5, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.28% |
| Mar 4, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.22% |
| Mar 3, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.91% |
| Feb 28, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.49% |
| Feb 27, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.49% |
| Feb 26, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.08% |
| Feb 25, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.60% |
| Feb 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.80% |
| Feb 21, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.79% |
| Feb 20, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.65% |
| Feb 19, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.24% |
| Feb 18, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.12% |
| Feb 14, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.22% |
| Feb 13, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.88% |
| Feb 12, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.24% |
| Feb 11, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.24% |