Goldman Sachs U.S. Tax-Managed Equity Fund Institutional Class (GCTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.58
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.50% |
| Jul 30, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.02% |
| Jul 29, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.24% |
| Jul 28, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.08% |
| Jul 25, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.40% |
| Jul 24, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.10% |
| Jul 23, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.78% |
| Jul 22, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.14% |
| Jul 21, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.06% |
| Jul 18, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.02% |
| Jul 17, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.64% |
| Jul 16, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.24% |
| Jul 15, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.58% |
| Jul 14, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.28% |
| Jul 11, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.46% |
| Jul 10, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.16% |
| Jul 9, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.67% |
| Jul 8, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.28% |
| Jul 7, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.84% |
| Jul 3, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.91% |
| Jul 2, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.59% |
| Jul 1, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.16% |
| Jun 30, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.45% |
| Jun 27, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.49% |
| Jun 26, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.99% |
| Jun 25, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.06% |
| Jun 24, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.19% |
| Jun 23, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.08% |
| Jun 20, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.15% |
| Jun 18, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.17% |
| Jun 17, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.86% |
| Jun 16, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.01% |
| Jun 13, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.27% |
| Jun 12, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.25% |
| Jun 11, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.46% |
| Jun 10, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.38% |
| Jun 9, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.10% |
| Jun 6, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.99% |
| Jun 5, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.46% |
| Jun 4, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.04% |
| Jun 3, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.61% |
| Jun 2, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.40% |
| May 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.23% |
| May 29, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.40% |
| May 28, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.59% |
| May 27, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.18% |
| May 23, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.77% |
| May 22, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.02% |
| May 21, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.74% |
| May 20, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.34% |