GCTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	54.42	54.42	54.42	54.42	54.42	1.04%
Dec 18, 2025	53.86	53.86	53.86	53.86	53.86	0.17%
Dec 17, 2025	53.49	53.49	53.49	53.77	53.49	-1.01%
Dec 16, 2025	54.04	54.04	54.04	54.32	54.04	-0.24%
Dec 15, 2025	54.17	54.17	54.17	54.45	54.17	-0.13%
Dec 12, 2025	54.24	54.24	54.24	54.52	54.24	-1.30%
Dec 11, 2025	54.95	54.95	54.95	55.24	54.95	0.33%
Dec 10, 2025	54.77	54.77	54.77	55.06	54.77	0.86%
Dec 9, 2025	54.31	54.31	54.31	54.59	54.31	-
Dec 8, 2025	54.31	54.31	54.31	54.59	54.31	-0.47%
Dec 5, 2025	54.57	54.57	54.57	54.85	54.57	0.15%
Dec 4, 2025	54.49	54.49	54.49	54.77	54.49	0.18%
Dec 3, 2025	54.39	54.39	54.39	54.67	54.39	0.18%
Dec 2, 2025	54.29	54.29	54.29	54.57	54.29	0.07%
Dec 1, 2025	54.25	54.25	54.25	54.53	54.25	-0.57%
Nov 28, 2025	54.56	54.56	54.56	54.84	54.56	0.46%
Nov 26, 2025	54.31	54.31	54.31	54.59	54.31	1.90%
Nov 25, 2025	53.29	53.29	53.29	53.57	53.29	1.71%
Nov 21, 2025	52.40	52.40	52.40	52.67	52.40	1.23%
Nov 20, 2025	51.76	51.76	51.76	52.03	51.76	-1.63%
Nov 19, 2025	52.62	52.62	52.62	52.89	52.62	0.42%
Nov 18, 2025	52.40	52.40	52.40	52.67	52.40	-0.66%
Nov 17, 2025	52.75	52.75	52.75	53.02	52.74	-1.19%
Nov 14, 2025	53.38	53.38	53.38	53.66	53.38	-0.02%
Nov 13, 2025	53.39	53.39	53.39	53.67	53.39	-1.70%
Nov 12, 2025	54.32	54.32	54.32	54.60	54.32	0.04%
Nov 11, 2025	54.30	54.30	54.30	54.58	54.30	0.13%
Nov 10, 2025	54.23	54.23	54.23	54.51	54.23	1.55%
Nov 7, 2025	53.40	53.40	53.40	53.68	53.40	0.21%
Nov 6, 2025	53.29	53.29	53.29	53.57	53.29	-0.98%
Nov 5, 2025	53.82	53.82	53.82	54.10	53.82	0.46%
Nov 4, 2025	53.57	53.57	53.57	53.85	53.57	-1.23%
Nov 3, 2025	54.24	54.24	54.24	54.52	54.24	-0.04%
Oct 31, 2025	54.26	54.26	54.26	54.54	54.26	0.18%
Oct 30, 2025	54.16	54.16	54.16	54.44	54.16	-0.62%
Oct 29, 2025	54.50	54.50	54.50	54.78	54.50	-0.07%
Oct 28, 2025	54.54	54.54	54.54	54.82	54.54	0.27%
Oct 27, 2025	54.39	54.39	54.39	54.67	54.39	1.15%
Oct 24, 2025	53.77	53.77	53.77	54.05	53.77	0.67%
Oct 23, 2025	53.41	53.41	53.41	53.69	53.41	0.85%
Oct 22, 2025	52.96	52.96	52.96	53.24	52.96	-0.56%
Oct 21, 2025	53.26	53.26	53.26	53.54	53.26	-0.13%
Oct 20, 2025	53.33	53.33	53.33	53.61	53.33	1.23%
Oct 17, 2025	52.69	52.69	52.69	52.96	52.69	0.32%
Oct 16, 2025	52.52	52.52	52.52	52.79	52.52	-0.66%
Oct 15, 2025	52.86	52.86	52.86	53.14	52.86	0.49%
Oct 14, 2025	52.61	52.61	52.61	52.88	52.61	-0.11%
Oct 13, 2025	52.67	52.67	52.67	52.94	52.67	1.69%
Oct 10, 2025	51.79	51.79	51.79	52.06	51.79	-2.80%
Oct 9, 2025	53.28	53.28	53.28	53.56	53.28	-0.41%