GCTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	59.21	59.21	59.21	59.21	59.21	-0.49%
Jul 6, 2026	59.50	59.50	59.50	59.50	59.50	0.90%
Jul 2, 2026	58.97	58.97	58.97	58.97	58.97	-0.22%
Jul 1, 2026	59.10	59.10	59.10	59.10	59.10	-0.05%
Jun 30, 2026	59.13	59.13	59.13	59.13	59.13	0.80%
Jun 29, 2026	58.66	58.66	58.66	58.66	58.66	0.96%
Jun 26, 2026	58.10	58.10	58.10	58.10	58.10	-
Jun 25, 2026	58.10	58.10	58.10	58.10	58.10	-0.02%
Jun 24, 2026	58.11	58.11	58.11	58.11	58.11	-0.19%
Jun 23, 2026	58.22	58.22	58.22	58.22	58.22	-1.27%
Jun 22, 2026	58.97	58.97	58.97	58.97	58.97	-0.29%
Jun 18, 2026	59.14	59.14	59.14	59.14	59.14	0.90%
Jun 17, 2026	58.61	58.61	58.61	58.61	58.61	-1.20%
Jun 16, 2026	59.32	59.32	59.32	59.32	59.32	-0.52%
Jun 15, 2026	59.63	59.63	59.63	59.63	59.63	1.71%
Jun 12, 2026	58.63	58.63	58.63	58.63	58.63	0.48%
Jun 11, 2026	58.35	58.35	58.35	58.35	58.35	1.89%
Jun 10, 2026	57.27	57.27	57.27	57.27	57.27	-1.36%
Jun 9, 2026	58.06	58.06	58.06	58.06	58.06	-0.19%
Jun 8, 2026	58.17	58.17	58.17	58.17	58.17	0.28%
Jun 5, 2026	58.01	58.01	58.01	58.01	58.01	-2.62%
Jun 4, 2026	59.57	59.57	59.57	59.57	59.57	0.37%
Jun 3, 2026	59.35	59.35	59.35	59.35	59.35	-0.87%
Jun 2, 2026	59.87	59.87	59.87	59.87	59.87	-0.12%
Jun 1, 2026	59.94	59.94	59.94	59.94	59.94	0.57%
May 29, 2026	59.60	59.60	59.60	59.60	59.60	0.66%
May 28, 2026	59.21	59.21	59.21	59.21	59.21	0.59%
May 27, 2026	58.86	58.86	58.86	58.86	58.86	-0.20%
May 26, 2026	58.98	58.98	58.98	58.98	58.98	0.70%
May 22, 2026	58.57	58.57	58.57	58.57	58.57	0.50%
May 21, 2026	58.28	58.28	58.28	58.28	58.28	0.29%
May 20, 2026	58.11	58.11	58.11	58.11	58.11	1.04%
May 19, 2026	57.51	57.51	57.51	57.51	57.51	-0.78%
May 18, 2026	57.96	57.96	57.96	57.96	57.96	-0.21%
May 15, 2026	58.08	58.08	58.08	58.08	58.08	-1.39%
May 14, 2026	58.90	58.90	58.90	58.90	58.90	0.68%
May 13, 2026	58.50	58.50	58.50	58.50	58.50	0.79%
May 12, 2026	58.04	58.04	58.04	58.04	58.04	-0.05%
May 11, 2026	58.07	58.07	58.07	58.07	58.07	-0.03%
May 8, 2026	58.09	58.09	58.09	58.09	58.09	0.57%
May 7, 2026	57.76	57.76	57.76	57.76	57.76	-0.57%
May 6, 2026	58.09	58.09	58.09	58.09	58.09	1.45%
May 5, 2026	57.26	57.26	57.26	57.26	57.26	0.88%
May 4, 2026	56.76	56.76	56.76	56.76	56.76	-0.40%
May 1, 2026	56.99	56.99	56.99	56.99	56.99	0.32%
Apr 30, 2026	56.81	56.81	56.81	56.81	56.81	1.03%
Apr 29, 2026	56.23	56.23	56.23	56.23	56.23	-0.28%
Apr 28, 2026	56.39	56.39	56.39	56.39	56.39	-0.72%
Apr 27, 2026	56.80	56.80	56.80	56.80	56.80	0.14%
Apr 24, 2026	56.72	56.72	56.72	56.72	56.72	0.41%