GCTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	56.81	56.81	56.81	56.81	56.81	1.03%
Apr 29, 2026	56.23	56.23	56.23	56.23	56.23	-0.28%
Apr 28, 2026	56.39	56.39	56.39	56.39	56.39	-0.72%
Apr 27, 2026	56.80	56.80	56.80	56.80	56.80	0.14%
Apr 24, 2026	56.72	56.72	56.72	56.72	56.72	0.41%
Apr 23, 2026	56.49	56.49	56.49	56.49	56.49	-0.44%
Apr 22, 2026	56.74	56.74	56.74	56.74	56.74	0.91%
Apr 21, 2026	56.23	56.23	56.23	56.23	56.23	-0.71%
Apr 20, 2026	56.63	56.63	56.63	56.63	56.63	-0.14%
Apr 17, 2026	56.71	56.71	56.71	56.71	56.71	1.39%
Apr 16, 2026	55.93	55.93	55.93	55.93	55.93	0.07%
Apr 15, 2026	55.89	55.89	55.89	55.89	55.89	0.61%
Apr 14, 2026	55.55	55.55	55.55	55.55	55.55	1.07%
Apr 13, 2026	54.96	54.96	54.96	54.96	54.96	1.20%
Apr 10, 2026	54.31	54.31	54.31	54.31	54.31	-0.22%
Apr 9, 2026	54.43	54.43	54.43	54.43	54.43	0.39%
Apr 8, 2026	54.22	54.22	54.22	54.22	54.22	2.61%
Apr 7, 2026	52.84	52.84	52.84	52.84	52.84	0.13%
Apr 6, 2026	52.77	52.77	52.77	52.77	52.77	0.51%
Apr 2, 2026	52.50	52.50	52.50	52.50	52.50	-0.02%
Apr 1, 2026	52.51	52.51	52.51	52.51	52.51	0.90%
Mar 31, 2026	52.04	52.04	52.04	52.04	52.04	3.07%
Mar 30, 2026	50.49	50.49	50.49	50.49	50.49	-0.65%
Mar 27, 2026	50.82	50.82	50.82	50.82	50.82	-1.74%
Mar 26, 2026	51.72	51.72	51.72	51.72	51.72	-1.69%
Mar 25, 2026	52.61	52.61	52.61	52.61	52.61	0.59%
Mar 24, 2026	52.30	52.30	52.30	52.30	52.30	-0.21%
Mar 23, 2026	52.41	52.41	52.41	52.41	52.41	1.57%
Mar 20, 2026	51.60	51.60	51.60	51.60	51.60	-1.58%
Mar 19, 2026	52.43	52.43	52.43	52.43	52.43	-0.29%
Mar 18, 2026	52.58	52.58	52.58	52.58	52.58	-1.44%
Mar 17, 2026	53.35	53.35	53.35	53.35	53.35	0.28%
Mar 16, 2026	53.20	53.20	53.20	53.20	53.20	1.04%
Mar 13, 2026	52.65	52.65	52.65	52.65	52.65	-0.83%
Mar 12, 2026	53.09	53.09	53.09	53.09	53.09	-1.74%
Mar 11, 2026	54.03	54.03	54.03	54.03	54.03	-0.20%
Mar 10, 2026	54.14	54.14	54.14	54.14	54.14	-0.09%
Mar 9, 2026	54.19	54.19	54.19	54.19	54.19	0.99%
Mar 6, 2026	53.66	53.66	53.66	53.66	53.66	-1.51%
Mar 5, 2026	54.48	54.48	54.48	54.48	54.48	-0.93%
Mar 4, 2026	54.99	54.99	54.99	54.99	54.99	0.59%
Mar 3, 2026	54.67	54.67	54.67	54.67	54.67	-1.30%
Mar 2, 2026	55.39	55.39	55.39	55.39	55.39	0.07%
Feb 27, 2026	55.35	55.35	55.35	55.35	55.35	-0.54%
Feb 26, 2026	55.65	55.65	55.65	55.65	55.65	-0.34%
Feb 25, 2026	55.84	55.84	55.84	55.84	55.84	0.72%
Feb 24, 2026	55.44	55.44	55.44	55.44	55.44	0.98%
Feb 23, 2026	54.90	54.90	54.90	54.90	54.90	-1.21%
Feb 20, 2026	55.57	55.57	55.57	55.57	55.57	0.80%
Feb 19, 2026	55.13	55.13	55.13	55.13	55.13	-0.24%