Goldman Sachs US Tax-Managed Eq Instl (GCTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.13
-0.68 (-1.12%)
At close: Oct 14, 2026
GCTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.12% |
| Oct 13, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.25% |
| Oct 12, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.13% |
| Oct 9, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.59% |
| Oct 8, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.15% |
| Oct 7, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.31% |
| Oct 6, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.30% |
| Oct 5, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.63% |
| Oct 2, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.75% |
| Oct 1, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.13% |
| Sep 30, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.25% |
| Sep 29, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.32% |
| Sep 28, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.86% |
| Sep 25, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.61% |
| Sep 24, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| Sep 23, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.87% |
| Sep 22, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.15% |
| Sep 21, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.21% |
| Sep 18, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.10% |
| Sep 17, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.09% |
| Sep 16, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.47% |
| Sep 15, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.50% |
| Sep 14, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.46% |
| Sep 11, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.99% |
| Sep 10, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.75% |
| Sep 9, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.58% |
| Sep 8, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.64% |
| Sep 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.36% |
| Sep 3, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.06% |
| Sep 2, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.90% |
| Sep 1, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.81% |
| Aug 31, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.25% |
| Aug 28, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.36% |
| Aug 27, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.54% |
| Aug 26, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.02% |
| Aug 25, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.31% |
| Aug 24, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.40% |
| Aug 21, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.95% |
| Aug 20, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.89% |
| Aug 19, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.02% |
| Aug 18, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.85% |
| Aug 17, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.33% |
| Aug 14, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.03% |
| Aug 13, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.67% |
| Aug 12, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.48% |
| Aug 11, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.41% |
| Aug 10, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.18% |
| Aug 7, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.71% |
| Aug 6, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.53% |
| Aug 5, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.03% |