Goldman Sachs US Tax-Managed Eq Instl (GCTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.58
0.00 (0.00%)
At close: Aug 26, 2026
GCTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.31% |
| Aug 24, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.40% |
| Aug 21, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.95% |
| Aug 20, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.89% |
| Aug 19, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.02% |
| Aug 18, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.85% |
| Aug 17, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.33% |
| Aug 14, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.03% |
| Aug 13, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.67% |
| Aug 12, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.48% |
| Aug 11, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.41% |
| Aug 10, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.18% |
| Aug 7, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.71% |
| Aug 6, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.53% |
| Aug 5, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.03% |
| Aug 4, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.66% |
| Aug 3, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 1.41% |
| Jul 31, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.24% |
| Jul 30, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.42% |
| Jul 29, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.51% |
| Jul 28, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.19% |
| Jul 27, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.09% |
| Jul 24, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.17% |
| Jul 23, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.23% |
| Jul 22, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.08% |
| Jul 21, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 1.21% |
| Jul 20, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.29% |
| Jul 17, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.76% |
| Jul 16, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.70% |
| Jul 15, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.08% |
| Jul 14, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.35% |
| Jul 13, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.79% |
| Jul 10, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.23% |
| Jul 9, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.08% |
| Jul 8, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.20% |
| Jul 7, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.49% |
| Jul 6, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.90% |
| Jul 2, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.22% |
| Jul 1, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.05% |
| Jun 30, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.80% |
| Jun 29, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.96% |
| Jun 26, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Jun 25, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.02% |
| Jun 24, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.19% |
| Jun 23, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -1.27% |
| Jun 22, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.29% |
| Jun 18, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.90% |
| Jun 17, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -1.20% |
| Jun 16, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.52% |
| Jun 15, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 1.71% |