Goldman Sachs International Tax-Managed Equity Fund Class C (GCTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.07 (0.39%)
At close: Feb 13, 2026
GCTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| Feb 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.71% |
| Feb 11, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.60% |
| Feb 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
| Feb 9, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.50% |
| Feb 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.51% |
| Feb 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.30% |
| Feb 4, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Feb 3, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.68% |
| Feb 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Jan 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.13% |
| Jan 29, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Jan 28, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.79% |
| Jan 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.65% |
| Jan 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Jan 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
| Jan 22, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Jan 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.82% |
| Jan 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.45% |
| Jan 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Jan 15, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Jan 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Jan 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
| Jan 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Jan 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
| Jan 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Jan 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Jan 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Jan 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.26% |
| Jan 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.91% |
| Dec 31, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Dec 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Dec 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Dec 26, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Dec 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Dec 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |
| Dec 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Dec 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Dec 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.73% |
| Dec 17, 2025 | 16.21 | 16.21 | 16.21 | 16.46 | 16.21 | -0.90% |
| Dec 16, 2025 | 16.36 | 16.36 | 16.36 | 16.61 | 16.36 | -0.66% |
| Dec 15, 2025 | 16.47 | 16.47 | 16.47 | 16.72 | 16.47 | 0.78% |
| Dec 12, 2025 | 16.34 | 16.34 | 16.34 | 16.59 | 16.34 | -0.78% |
| Dec 11, 2025 | 16.47 | 16.47 | 16.47 | 16.72 | 16.47 | 0.36% |
| Dec 10, 2025 | 16.41 | 16.41 | 16.41 | 16.66 | 16.41 | 1.52% |
| Dec 9, 2025 | 16.16 | 16.16 | 16.16 | 16.41 | 16.16 | -0.30% |
| Dec 8, 2025 | 16.21 | 16.21 | 16.21 | 16.46 | 16.21 | 0.06% |
| Dec 5, 2025 | 16.20 | 16.20 | 16.20 | 16.45 | 16.20 | -0.06% |
| Dec 4, 2025 | 16.21 | 16.21 | 16.21 | 16.46 | 16.21 | -0.06% |
| Dec 3, 2025 | 16.22 | 16.22 | 16.22 | 16.47 | 16.22 | 0.61% |