Skip to main content
logo
Goldman Sachs International Tax-Managed Equity Fund Class C (GCTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.13 (-0.75%)
At close: Apr 2, 2026

GCTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.2217.2217.2217.2217.221.77%
Mar 31, 202616.9216.9216.9216.9216.923.17%
Mar 30, 202616.4016.4016.4016.4016.400.37%
Mar 27, 202616.3416.3416.3416.3416.34-0.67%
Mar 26, 202616.4516.4516.4516.4516.45-2.32%
Mar 25, 202616.8416.8416.8416.8416.841.88%
Mar 24, 202616.5316.5316.5316.5316.53-0.24%
Mar 23, 202616.5716.5716.5716.5716.571.97%
Mar 20, 202616.2516.2516.2516.2516.25-3.22%
Mar 19, 202616.7916.7916.7916.7916.79-0.30%
Mar 18, 202616.8416.8416.8416.8416.84-1.58%
Mar 17, 202617.1117.1117.1117.1117.110.35%
Mar 16, 202617.0517.0517.0517.0517.051.67%
Mar 13, 202616.7716.7716.7716.7716.77-1.06%
Mar 12, 202616.9516.9516.9516.9516.95-1.97%
Mar 11, 202617.2917.2917.2917.2917.29-0.06%
Mar 10, 202617.3017.3017.3017.3017.300.70%
Mar 9, 202617.1817.1817.1817.1817.180.47%
Mar 6, 202617.1017.1017.1017.1017.10-1.10%
Mar 5, 202617.2917.2917.2917.2917.29-2.37%
Mar 4, 202617.7117.7117.7117.7117.710.80%
Mar 3, 202617.5717.5717.5717.5717.57-3.25%
Mar 2, 202618.1618.1618.1618.1618.16-1.89%
Feb 27, 202618.5118.5118.5118.5118.510.33%
Feb 26, 202618.4518.4518.4518.4518.45-0.59%
Feb 25, 202618.5618.5618.5618.5618.560.98%
Feb 24, 202618.3818.3818.3818.3818.380.66%
Feb 23, 202618.2618.2618.2618.2618.26-0.38%
Feb 20, 202618.3318.3318.3318.3318.330.71%
Feb 19, 202618.2018.2018.2018.2018.20-0.05%
Feb 18, 202618.2118.2118.2118.2118.210.39%
Feb 17, 202618.1418.1418.1418.1418.140.39%
Feb 13, 202618.0718.0718.0718.0718.070.39%
Feb 12, 202618.0018.0018.0018.0018.00-0.72%
Feb 11, 202618.1318.1318.1318.1318.130.61%
Feb 10, 202618.0218.0218.0218.0218.02-0.11%
Feb 9, 202618.0418.0418.0418.0418.041.52%
Feb 6, 202617.7717.7717.7717.7717.772.54%
Feb 5, 202617.3317.3317.3317.3317.33-1.31%
Feb 4, 202617.5617.5617.5617.5617.560.06%
Feb 3, 202617.5517.5517.5517.5517.550.69%
Feb 2, 202617.4317.4317.4317.4317.430.52%
Jan 30, 202617.3417.3417.3417.3417.34-1.14%
Jan 29, 202617.5417.5417.5417.5417.540.34%
Jan 28, 202617.4817.4817.4817.4817.48-0.79%
Jan 27, 202617.6217.6217.6217.6217.622.03%
Jan 26, 202617.2717.2717.2717.2717.270.29%
Jan 23, 202617.2217.2217.2217.2217.221.06%
Jan 22, 202617.0417.0417.0417.0417.040.53%
Jan 21, 202616.9516.9516.9516.9516.950.83%