GCTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.25	18.25	18.25	18.25	18.25	-0.76%
Jul 7, 2026	18.39	18.39	18.39	18.39	18.39	-1.66%
Jul 6, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
Jul 2, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Jul 1, 2026	18.32	18.32	18.32	18.32	18.32	-1.03%
Jun 30, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Jun 25, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-2.51%
Jun 22, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Jun 18, 2026	18.66	18.66	18.66	18.66	18.66	0.97%
Jun 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Jun 16, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Jun 15, 2026	18.56	18.56	18.56	18.56	18.56	1.09%
Jun 12, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Jun 11, 2026	18.29	18.29	18.29	18.29	18.29	2.93%
Jun 10, 2026	17.77	17.77	17.77	17.77	17.77	-1.66%
Jun 9, 2026	18.07	18.07	18.07	18.07	18.07	0.11%
Jun 8, 2026	18.05	18.05	18.05	18.05	18.05	0.50%
Jun 5, 2026	17.96	17.96	17.96	17.96	17.96	-2.66%
Jun 4, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Jun 3, 2026	18.36	18.36	18.36	18.36	18.36	-0.70%
Jun 2, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jun 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
May 29, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
May 28, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
May 27, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
May 26, 2026	18.46	18.46	18.46	18.46	18.46	1.60%
May 22, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
May 21, 2026	18.15	18.15	18.15	18.15	18.15	0.72%
May 20, 2026	18.02	18.02	18.02	18.02	18.02	1.46%
May 19, 2026	17.76	17.76	17.76	17.76	17.76	-0.84%
May 18, 2026	17.91	17.91	17.91	17.91	17.91	0.79%
May 15, 2026	17.77	17.77	17.77	17.77	17.77	-2.09%
May 14, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
May 13, 2026	18.19	18.19	18.19	18.19	18.19	1.11%
May 12, 2026	17.99	17.99	17.99	17.99	17.99	-0.44%
May 11, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
May 8, 2026	18.08	18.08	18.08	18.08	18.08	1.06%
May 7, 2026	17.89	17.89	17.89	17.89	17.89	-1.32%
May 6, 2026	18.13	18.13	18.13	18.13	18.13	2.43%
May 5, 2026	17.70	17.70	17.70	17.70	17.70	1.20%
May 4, 2026	17.49	17.49	17.49	17.49	17.49	-1.19%
May 1, 2026	17.70	17.70	17.70	17.70	17.70	-0.62%
Apr 30, 2026	17.81	17.81	17.81	17.81	17.81	2.42%
Apr 29, 2026	17.39	17.39	17.39	17.39	17.39	-0.80%
Apr 28, 2026	17.53	17.53	17.53	17.53	17.53	-0.40%
Apr 27, 2026	17.60	17.60	17.60	17.60	17.60	-0.56%