GCTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Aug 25, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Aug 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Aug 21, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
Aug 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Aug 19, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Aug 18, 2026	18.63	18.63	18.63	18.63	18.63	-1.27%
Aug 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Aug 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Aug 12, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Aug 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Aug 7, 2026	18.91	18.91	18.91	18.91	18.91	0.96%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Aug 5, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Aug 4, 2026	18.77	18.77	18.77	18.77	18.77	1.13%
Aug 3, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Jul 31, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Jul 30, 2026	18.52	18.52	18.52	18.52	18.52	2.60%
Jul 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Jul 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Jul 27, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Jul 24, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Jul 23, 2026	18.05	18.05	18.05	18.05	18.05	-1.15%
Jul 22, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Jul 21, 2026	18.23	18.23	18.23	18.23	18.23	1.62%
Jul 20, 2026	17.94	17.94	17.94	17.94	17.94	-0.72%
Jul 17, 2026	18.07	18.07	18.07	18.07	18.07	-0.71%
Jul 16, 2026	18.20	18.20	18.20	18.20	18.20	-0.87%
Jul 15, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Jul 14, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Jul 13, 2026	18.14	18.14	18.14	18.14	18.14	-1.41%
Jul 10, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Jul 9, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Jul 8, 2026	18.25	18.25	18.25	18.25	18.25	-0.76%
Jul 7, 2026	18.39	18.39	18.39	18.39	18.39	-1.66%
Jul 6, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
Jul 2, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Jul 1, 2026	18.32	18.32	18.32	18.32	18.32	-1.03%
Jun 30, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Jun 25, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-2.51%
Jun 22, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Jun 18, 2026	18.66	18.66	18.66	18.66	18.66	0.97%
Jun 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Jun 16, 2026	18.57	18.57	18.57	18.57	18.57	0.05%