Skip to main content
logo
Goldman Sachs International Tax-Managed Equity Fund Class C (GCTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.07 (-0.40%)
At close: Apr 28, 2026

GCTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.5317.5317.5317.5317.53-0.40%
Apr 27, 202617.6017.6017.6017.6017.60-0.56%
Apr 24, 202617.7017.7017.7017.7017.700.34%
Apr 23, 202617.6417.6417.6417.6417.64-0.68%
Apr 22, 202617.7617.7617.7617.7617.760.45%
Apr 21, 202617.6817.6817.6817.6817.68-2.10%
Apr 20, 202618.0618.0618.0618.0618.06-0.44%
Apr 17, 202618.1418.1418.1418.1418.141.00%
Apr 16, 202617.9617.9617.9617.9617.96-0.06%
Apr 15, 202617.9717.9717.9717.9717.97-0.55%
Apr 14, 202618.0718.0718.0718.0718.070.33%
Apr 13, 202618.0118.0118.0118.0118.010.73%
Apr 10, 202617.8817.8817.8817.8817.88-0.06%
Apr 9, 202617.8917.8917.8917.8917.890.11%
Apr 8, 202617.8717.8717.8717.8717.874.20%
Apr 7, 202617.1517.1517.1517.1517.150.06%
Apr 6, 202617.1417.1417.1417.1417.140.29%
Apr 2, 202617.0917.0917.0917.0917.09-0.75%
Apr 1, 202617.2217.2217.2217.2217.221.77%
Mar 31, 202616.9216.9216.9216.9216.923.17%
Mar 30, 202616.4016.4016.4016.4016.400.37%
Mar 27, 202616.3416.3416.3416.3416.34-0.67%
Mar 26, 202616.4516.4516.4516.4516.45-2.32%
Mar 25, 202616.8416.8416.8416.8416.841.88%
Mar 24, 202616.5316.5316.5316.5316.53-0.24%
Mar 23, 202616.5716.5716.5716.5716.571.97%
Mar 20, 202616.2516.2516.2516.2516.25-3.22%
Mar 19, 202616.7916.7916.7916.7916.79-0.30%
Mar 18, 202616.8416.8416.8416.8416.84-1.58%
Mar 17, 202617.1117.1117.1117.1117.110.35%
Mar 16, 202617.0517.0517.0517.0517.051.67%
Mar 13, 202616.7716.7716.7716.7716.77-1.06%
Mar 12, 202616.9516.9516.9516.9516.95-1.97%
Mar 11, 202617.2917.2917.2917.2917.29-0.06%
Mar 10, 202617.3017.3017.3017.3017.300.70%
Mar 9, 202617.1817.1817.1817.1817.180.47%
Mar 6, 202617.1017.1017.1017.1017.10-1.10%
Mar 5, 202617.2917.2917.2917.2917.29-2.37%
Mar 4, 202617.7117.7117.7117.7117.710.80%
Mar 3, 202617.5717.5717.5717.5717.57-3.25%
Mar 2, 202618.1618.1618.1618.1618.16-1.89%
Feb 27, 202618.5118.5118.5118.5118.510.33%
Feb 26, 202618.4518.4518.4518.4518.45-0.59%
Feb 25, 202618.5618.5618.5618.5618.560.98%
Feb 24, 202618.3818.3818.3818.3818.380.66%
Feb 23, 202618.2618.2618.2618.2618.26-0.38%
Feb 20, 202618.3318.3318.3318.3318.330.71%
Feb 19, 202618.2018.2018.2018.2018.20-0.05%
Feb 18, 202618.2118.2118.2118.2118.210.39%
Feb 17, 202618.1418.1418.1418.1418.140.39%