GCTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.88	17.88	17.88	17.88	17.88	-
Oct 14, 2026	17.88	17.88	17.88	17.88	17.88	-0.83%
Oct 13, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
Oct 12, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Oct 9, 2026	18.03	18.03	18.03	18.03	18.03	0.78%
Oct 8, 2026	17.89	17.89	17.89	17.89	17.89	-0.83%
Oct 7, 2026	18.04	18.04	18.04	18.04	18.04	-1.31%
Oct 6, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Oct 5, 2026	18.19	18.19	18.19	18.19	18.19	-
Oct 2, 2026	18.19	18.19	18.19	18.19	18.19	1.22%
Oct 1, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Sep 30, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%
Sep 29, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Sep 28, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Sep 25, 2026	18.35	18.35	18.35	18.35	18.35	1.05%
Sep 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Sep 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.41%
Sep 22, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Sep 21, 2026	18.44	18.44	18.44	18.44	18.44	1.10%
Sep 18, 2026	18.24	18.24	18.24	18.24	18.24	-0.92%
Sep 17, 2026	18.41	18.41	18.41	18.41	18.41	1.21%
Sep 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Sep 15, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Sep 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.92%
Sep 11, 2026	18.51	18.51	18.51	18.51	18.51	0.93%
Sep 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.92%
Sep 9, 2026	18.51	18.51	18.51	18.51	18.51	-0.96%
Sep 8, 2026	18.69	18.69	18.69	18.69	18.69	-0.69%
Sep 4, 2026	18.82	18.82	18.82	18.82	18.82	-
Sep 3, 2026	18.82	18.82	18.82	18.82	18.82	1.13%
Sep 2, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Sep 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.64%
Aug 31, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Aug 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Aug 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Aug 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Aug 25, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Aug 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Aug 21, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
Aug 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Aug 19, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Aug 18, 2026	18.63	18.63	18.63	18.63	18.63	-1.27%
Aug 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Aug 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Aug 12, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Aug 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Aug 7, 2026	18.91	18.91	18.91	18.91	18.91	0.96%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%