Goldman Sachs International Tax-Managed Equity Fund Class C (GCTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
0.00 (0.00%)
At close: May 18, 2026
GCTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84% |
| May 18, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| May 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -2.09% |
| May 14, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22% |
| May 13, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.11% |
| May 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.44% |
| May 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| May 8, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| May 7, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.32% |
| May 6, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.43% |
| May 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.20% |
| May 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.19% |
| May 1, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.62% |
| Apr 30, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.42% |
| Apr 29, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.80% |
| Apr 28, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| Apr 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% |
| Apr 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Apr 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
| Apr 22, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Apr 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.10% |
| Apr 20, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.44% |
| Apr 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00% |
| Apr 16, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Apr 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.55% |
| Apr 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| Apr 13, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.73% |
| Apr 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
| Apr 9, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Apr 8, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 4.20% |
| Apr 7, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Apr 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Apr 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.75% |
| Apr 1, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.77% |
| Mar 31, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 3.17% |
| Mar 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Mar 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Mar 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.32% |
| Mar 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.88% |
| Mar 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Mar 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.97% |
| Mar 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -3.22% |
| Mar 19, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Mar 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.58% |
| Mar 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Mar 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.67% |
| Mar 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.06% |
| Mar 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.97% |
| Mar 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Mar 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |