Goldman Sachs U.S. Tax-Managed Equity Fund Class R6 (GCTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.14
+0.12 (0.24%)
Feb 19, 2025, 2:38 PM EST
GCTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.76% |
| Mar 12, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.50% |
| Mar 11, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.59% |
| Mar 10, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -2.89% |
| Mar 7, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.37% |
| Mar 6, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -2.07% |
| Mar 5, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.27% |
| Mar 4, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.21% |
| Mar 3, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.90% |
| Feb 28, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.48% |
| Feb 27, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.48% |
| Feb 26, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.08% |
| Feb 25, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.61% |
| Feb 24, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.80% |
| Feb 21, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.80% |
| Feb 20, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.65% |
| Feb 19, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.24% |
| Feb 18, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.12% |
| Feb 14, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.23% |
| Feb 13, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.89% |
| Feb 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.25% |
| Feb 11, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.25% |
| Feb 10, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.60% |
| Feb 7, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.02% |
| Feb 6, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.21% |
| Feb 5, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.58% |
| Feb 4, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.77% |
| Feb 3, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.80% |
| Jan 31, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.39% |
| Jan 30, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.45% |
| Jan 29, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.43% |
| Jan 28, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.00% |
| Jan 27, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.59% |
| Jan 24, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.31% |
| Jan 23, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.39% |
| Jan 22, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.72% |
| Jan 21, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.98% |
| Jan 17, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.88% |
| Jan 16, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.21% |
| Jan 15, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.79% |
| Jan 14, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.28% |
| Jan 13, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.13% |
| Jan 10, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.60% |
| Jan 8, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.27% |
| Jan 7, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.21% |
| Jan 6, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.80% |
| Jan 3, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.43% |
| Jan 2, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.15% |
| Dec 31, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.44% |
| Dec 30, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.07% |