Goldman Sachs U.S. Tax-Managed Equity Fund Class R6 (GCTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.25
+0.29 (0.62%)
Jun 3, 2025, 4:00 PM EDT
GCTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.98% |
| Jun 5, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.44% |
| Jun 4, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.06% |
| Jun 3, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.62% |
| Jun 2, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.41% |
| May 30, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.23% |
| May 29, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.41% |
| May 28, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.60% |
| May 27, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 2.20% |
| May 23, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.78% |
| May 22, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.02% |
| May 21, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.74% |
| May 20, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.36% |
| May 19, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| May 16, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.77% |
| May 15, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.47% |
| May 14, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.13% |
| May 13, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.84% |
| May 12, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 3.51% |
| May 9, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.04% |
| May 8, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.65% |
| May 7, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.34% |
| May 6, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.83% |
| May 5, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.56% |
| May 2, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.63% |
| May 1, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.82% |
| Apr 30, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.21% |
| Apr 29, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.60% |
| Apr 28, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.18% |
| Apr 25, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.65% |
| Apr 24, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.91% |
| Apr 23, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.68% |
| Apr 22, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 2.61% |
| Apr 21, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -2.36% |
| Apr 17, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.22% |
| Apr 16, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -2.06% |
| Apr 15, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.17% |
| Apr 14, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.93% |
| Apr 11, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.60% |
| Apr 10, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -3.84% |
| Apr 9, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 9.56% |
| Apr 8, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.65% |
| Apr 7, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.20% |
| Apr 4, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -5.82% |
| Apr 3, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -5.21% |
| Apr 2, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.90% |
| Apr 1, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.38% |
| Mar 31, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.50% |
| Mar 28, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -2.01% |
| Mar 27, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.44% |