Goldman Sachs U.S. Tax-Managed Equity Fund Class R6 (GCTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.56
0.00 (0.00%)
At close: Apr 1, 2026
GCTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.91% |
| Mar 31, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 3.08% |
| Mar 30, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.68% |
| Mar 27, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.74% |
| Mar 26, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.67% |
| Mar 25, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.58% |
| Mar 24, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.21% |
| Mar 23, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.56% |
| Mar 20, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.58% |
| Mar 19, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.27% |
| Mar 18, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.46% |
| Mar 17, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.28% |
| Mar 16, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 1.05% |
| Mar 13, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.84% |
| Mar 12, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.74% |
| Mar 11, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.21% |
| Mar 10, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.09% |
| Mar 9, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.98% |
| Mar 6, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.50% |
| Mar 5, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.94% |
| Mar 4, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.61% |
| Mar 3, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -1.31% |
| Mar 2, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.07% |
| Feb 27, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.54% |
| Feb 26, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.33% |
| Feb 25, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.71% |
| Feb 24, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.97% |
| Feb 23, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -1.18% |
| Feb 20, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.79% |
| Feb 19, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.24% |
| Feb 18, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.59% |
| Feb 17, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.09% |
| Feb 13, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.11% |
| Feb 12, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -1.59% |
| Feb 11, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.13% |
| Feb 10, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.34% |
| Feb 9, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.55% |
| Feb 6, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 2.12% |
| Feb 5, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -1.19% |
| Feb 4, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.87% |
| Feb 3, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.54% |
| Feb 2, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.62% |
| Jan 30, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.81% |
| Jan 29, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.04% |
| Jan 28, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.25% |
| Jan 27, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.47% |
| Jan 26, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.55% |
| Jan 23, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.02% |
| Jan 22, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.60% |
| Jan 21, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.09% |