Goldman Sachs U.S. Tax-Managed Equity Fund Class R6 (GCTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.52
+0.09 (0.22%)
Apr 17, 2025, 4:00 PM EDT
GCTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.68% |
| Apr 22, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 2.61% |
| Apr 21, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -2.36% |
| Apr 17, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.22% |
| Apr 16, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -2.06% |
| Apr 15, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.17% |
| Apr 14, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.93% |
| Apr 11, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.60% |
| Apr 10, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -3.84% |
| Apr 9, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 9.56% |
| Apr 8, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.65% |
| Apr 7, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.20% |
| Apr 4, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -5.82% |
| Apr 3, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -5.21% |
| Apr 2, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.90% |
| Apr 1, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.38% |
| Mar 31, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.50% |
| Mar 28, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -2.01% |
| Mar 27, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.44% |
| Mar 26, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.18% |
| Mar 25, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.15% |
| Mar 24, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.95% |
| Mar 21, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.04% |
| Mar 20, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.31% |
| Mar 19, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.11% |
| Mar 18, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.07% |
| Mar 17, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.74% |
| Mar 14, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 2.21% |
| Mar 13, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.76% |
| Mar 12, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.50% |
| Mar 11, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.59% |
| Mar 10, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -2.89% |
| Mar 7, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.37% |
| Mar 6, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -2.07% |
| Mar 5, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.27% |
| Mar 4, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.21% |
| Mar 3, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.90% |
| Feb 28, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.48% |
| Feb 27, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.48% |
| Feb 26, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.08% |
| Feb 25, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.61% |
| Feb 24, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.80% |
| Feb 21, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.80% |
| Feb 20, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.65% |
| Feb 19, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.24% |
| Feb 18, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.12% |
| Feb 14, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.23% |
| Feb 13, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.89% |
| Feb 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.25% |
| Feb 11, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.25% |