Goldman Sachs US Tax-Managed Eq R6 (GCTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.01
+0.88 (1.76%)
Aug 22, 2025, 4:00 PM EDT
GCTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.76% |
| Aug 21, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.30% |
| Aug 20, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.26% |
| Aug 19, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.55% |
| Aug 18, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.10% |
| Aug 15, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.24% |
| Aug 14, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.14% |
| Aug 13, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.41% |
| Aug 12, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.38% |
| Aug 11, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.26% |
| Aug 8, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.50% |
| Aug 7, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.08% |
| Aug 6, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.79% |
| Aug 5, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.70% |
| Aug 4, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.59% |
| Aug 1, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.47% |
| Jul 31, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.48% |
| Jul 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.24% |
| Jul 28, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.08% |
| Jul 25, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.40% |
| Jul 24, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.10% |
| Jul 23, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.77% |
| Jul 22, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.16% |
| Jul 21, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.04% |
| Jul 18, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.04% |
| Jul 17, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.63% |
| Jul 16, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.24% |
| Jul 15, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.57% |
| Jul 14, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.26% |
| Jul 11, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.47% |
| Jul 10, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.18% |
| Jul 9, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.65% |
| Jul 8, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.28% |
| Jul 7, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.83% |
| Jul 3, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.90% |
| Jul 2, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.59% |
| Jul 1, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.16% |
| Jun 30, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.45% |
| Jun 27, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.49% |
| Jun 26, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.98% |
| Jun 25, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.06% |
| Jun 24, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.20% |
| Jun 23, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.06% |
| Jun 20, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.13% |
| Jun 18, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.15% |
| Jun 17, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.84% |
| Jun 16, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00% |
| Jun 13, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.26% |
| Jun 12, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.23% |