Goldman Sachs US Tax-Managed Eq R6 (GCTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.36
-0.67 (-1.24%)
Nov 4, 2025, 4:00 PM EST
GCTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.47% |
| Nov 4, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -1.24% |
| Nov 3, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.04% |
| Oct 31, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.19% |
| Oct 30, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.61% |
| Oct 29, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.07% |
| Oct 28, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.28% |
| Oct 27, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 1.14% |
| Oct 24, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.68% |
| Oct 23, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.83% |
| Oct 22, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.55% |
| Oct 21, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.13% |
| Oct 20, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.22% |
| Oct 17, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.32% |
| Oct 16, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.65% |
| Oct 15, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.48% |
| Oct 14, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.10% |
| Oct 13, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.67% |
| Oct 10, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -2.79% |
| Oct 9, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.41% |
| Oct 8, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.74% |
| Oct 7, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.56% |
| Oct 6, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.24% |
| Oct 3, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.02% |
| Oct 2, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.02% |
| Oct 1, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.36% |
| Sep 30, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.28% |
| Sep 29, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.23% |
| Sep 26, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.55% |
| Sep 25, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.51% |
| Sep 24, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.40% |
| Sep 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.70% |
| Sep 22, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.45% |
| Sep 19, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.38% |
| Sep 18, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.71% |
| Sep 17, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.04% |
| Sep 16, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.29% |
| Sep 15, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.57% |
| Sep 12, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.27% |
| Sep 11, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.06% |
| Sep 10, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.23% |
| Sep 9, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.02% |
| Sep 8, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.17% |
| Sep 5, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.02% |
| Sep 4, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.02% |
| Sep 3, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.71% |
| Sep 2, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.67% |
| Aug 29, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.62% |
| Aug 28, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.41% |
| Aug 27, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.27% |