Goldman Sachs U.S. Tax-Managed Equity Fund Class R6 (GCTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.38
+0.06 (0.11%)
At close: Feb 13, 2026
GCTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.11% |
| Feb 12, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -1.59% |
| Feb 11, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.13% |
| Feb 10, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.34% |
| Feb 9, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.55% |
| Feb 6, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 2.12% |
| Feb 5, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -1.19% |
| Feb 4, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.87% |
| Feb 3, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.54% |
| Feb 2, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.62% |
| Jan 30, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.81% |
| Jan 29, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.04% |
| Jan 28, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.25% |
| Jan 27, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 1.02% |
| Jan 26, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| Jan 23, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.02% |
| Jan 22, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.60% |
| Jan 21, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.09% |
| Jan 20, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.89% |
| Jan 16, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.04% |
| Jan 15, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.49% |
| Jan 14, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.56% |
| Jan 13, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.13% |
| Jan 12, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.04% |
| Jan 9, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.44% |
| Jan 8, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.07% |
| Jan 7, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.22% |
| Jan 6, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.97% |
| Jan 5, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.76% |
| Jan 2, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.46% |
| Dec 31, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.79% |
| Dec 30, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.11% |
| Dec 29, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.42% |
| Dec 26, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.04% |
| Dec 24, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.24% |
| Dec 23, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.35% |
| Dec 22, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.76% |
| Dec 19, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.05% |
| Dec 18, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.15% |
| Dec 17, 2025 | 53.00 | 53.00 | 53.00 | 53.28 | 53.00 | -1.00% |
| Dec 16, 2025 | 53.53 | 53.53 | 53.53 | 53.82 | 53.53 | -0.26% |
| Dec 15, 2025 | 53.67 | 53.67 | 53.67 | 53.96 | 53.67 | -0.11% |
| Dec 12, 2025 | 53.73 | 53.73 | 53.73 | 54.02 | 53.73 | -1.32% |
| Dec 11, 2025 | 54.45 | 54.45 | 54.45 | 54.74 | 54.45 | 0.33% |
| Dec 10, 2025 | 54.27 | 54.27 | 54.27 | 54.56 | 54.27 | 0.85% |
| Dec 9, 2025 | 53.81 | 53.81 | 53.81 | 54.10 | 53.81 | - |
| Dec 8, 2025 | 53.81 | 53.81 | 53.81 | 54.10 | 53.81 | -0.46% |
| Dec 5, 2025 | 54.06 | 54.06 | 54.06 | 54.35 | 54.06 | 0.15% |
| Dec 4, 2025 | 53.98 | 53.98 | 53.98 | 54.27 | 53.98 | 0.18% |
| Dec 3, 2025 | 53.88 | 53.88 | 53.88 | 54.17 | 53.88 | 0.17% |