Goldman Sachs US Tax-Managed Eq R6 (GCTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.96
-0.06 (-0.11%)
At close: Dec 15, 2025
GCTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.05% |
| Dec 18, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.15% |
| Dec 17, 2025 | 53.00 | 53.00 | 53.00 | 53.28 | 53.00 | -1.00% |
| Dec 16, 2025 | 53.53 | 53.53 | 53.53 | 53.82 | 53.53 | -0.26% |
| Dec 15, 2025 | 53.67 | 53.67 | 53.67 | 53.96 | 53.67 | -0.11% |
| Dec 12, 2025 | 53.73 | 53.73 | 53.73 | 54.02 | 53.73 | -1.32% |
| Dec 11, 2025 | 54.45 | 54.45 | 54.45 | 54.74 | 54.45 | 0.33% |
| Dec 10, 2025 | 54.27 | 54.27 | 54.27 | 54.56 | 54.27 | 0.85% |
| Dec 9, 2025 | 53.81 | 53.81 | 53.81 | 54.10 | 53.81 | - |
| Dec 8, 2025 | 53.81 | 53.81 | 53.81 | 54.10 | 53.81 | -0.46% |
| Dec 5, 2025 | 54.06 | 54.06 | 54.06 | 54.35 | 54.06 | 0.15% |
| Dec 4, 2025 | 53.98 | 53.98 | 53.98 | 54.27 | 53.98 | 0.18% |
| Dec 3, 2025 | 53.88 | 53.88 | 53.88 | 54.17 | 53.88 | 0.17% |
| Dec 2, 2025 | 53.79 | 53.79 | 53.79 | 54.08 | 53.79 | 0.07% |
| Dec 1, 2025 | 53.75 | 53.75 | 53.75 | 54.04 | 53.75 | -0.55% |
| Nov 28, 2025 | 54.05 | 54.05 | 54.05 | 54.34 | 54.05 | 0.46% |
| Nov 26, 2025 | 53.80 | 53.80 | 53.80 | 54.09 | 53.80 | 1.88% |
| Nov 25, 2025 | 52.81 | 52.81 | 52.81 | 53.09 | 52.81 | 1.72% |
| Nov 21, 2025 | 51.91 | 51.91 | 51.91 | 52.19 | 51.91 | 1.22% |
| Nov 20, 2025 | 51.29 | 51.29 | 51.29 | 51.56 | 51.29 | -1.62% |
| Nov 19, 2025 | 52.13 | 52.13 | 52.13 | 52.41 | 52.13 | 0.42% |
| Nov 18, 2025 | 51.91 | 51.91 | 51.91 | 52.19 | 51.91 | -0.67% |
| Nov 17, 2025 | 52.26 | 52.26 | 52.26 | 52.54 | 52.26 | -1.18% |
| Nov 14, 2025 | 52.89 | 52.89 | 52.89 | 53.17 | 52.89 | -0.02% |
| Nov 13, 2025 | 52.90 | 52.90 | 52.90 | 53.18 | 52.90 | -1.70% |
| Nov 12, 2025 | 53.81 | 53.81 | 53.81 | 54.10 | 53.81 | 0.04% |
| Nov 11, 2025 | 53.79 | 53.79 | 53.79 | 54.08 | 53.79 | 0.13% |
| Nov 10, 2025 | 53.72 | 53.72 | 53.72 | 54.01 | 53.72 | 1.54% |
| Nov 7, 2025 | 52.91 | 52.91 | 52.91 | 53.19 | 52.91 | 0.21% |
| Nov 6, 2025 | 52.80 | 52.80 | 52.80 | 53.08 | 52.80 | -0.99% |
| Nov 5, 2025 | 53.32 | 53.32 | 53.32 | 53.61 | 53.32 | 0.47% |
| Nov 4, 2025 | 53.08 | 53.08 | 53.08 | 53.36 | 53.08 | -1.24% |
| Nov 3, 2025 | 53.74 | 53.74 | 53.74 | 54.03 | 53.74 | -0.04% |
| Oct 31, 2025 | 53.76 | 53.76 | 53.76 | 54.05 | 53.76 | 0.19% |
| Oct 30, 2025 | 53.66 | 53.66 | 53.66 | 53.95 | 53.66 | -0.61% |
| Oct 29, 2025 | 53.99 | 53.99 | 53.99 | 54.28 | 53.99 | -0.07% |
| Oct 28, 2025 | 54.03 | 54.03 | 54.03 | 54.32 | 54.03 | 0.28% |
| Oct 27, 2025 | 53.88 | 53.88 | 53.88 | 54.17 | 53.88 | 1.14% |
| Oct 24, 2025 | 53.28 | 53.28 | 53.28 | 53.56 | 53.27 | 0.68% |
| Oct 23, 2025 | 52.92 | 52.92 | 52.92 | 53.20 | 52.92 | 0.83% |
| Oct 22, 2025 | 52.48 | 52.48 | 52.48 | 52.76 | 52.48 | -0.55% |
| Oct 21, 2025 | 52.77 | 52.77 | 52.77 | 53.05 | 52.77 | -0.13% |
| Oct 20, 2025 | 52.84 | 52.84 | 52.84 | 53.12 | 52.84 | 1.22% |
| Oct 17, 2025 | 52.20 | 52.20 | 52.20 | 52.48 | 52.20 | 0.32% |
| Oct 16, 2025 | 52.03 | 52.03 | 52.03 | 52.31 | 52.03 | -0.65% |
| Oct 15, 2025 | 52.37 | 52.37 | 52.37 | 52.65 | 52.37 | 0.48% |
| Oct 14, 2025 | 52.12 | 52.12 | 52.12 | 52.40 | 52.12 | -0.10% |
| Oct 13, 2025 | 52.17 | 52.17 | 52.17 | 52.45 | 52.17 | 1.67% |
| Oct 10, 2025 | 51.32 | 51.32 | 51.32 | 51.59 | 51.32 | -2.79% |
| Oct 9, 2025 | 52.79 | 52.79 | 52.79 | 53.07 | 52.79 | -0.41% |