Goldman Sachs U.S. Tax-Managed Equity Fund Class R6 (GCTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.14
+0.12 (0.24%)
Feb 19, 2025, 2:38 PM EST

GCTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202543.4943.4943.4943.4943.49-1.76%
Mar 12, 202544.2744.2744.2744.2744.270.50%
Mar 11, 202544.0544.0544.0544.0544.05-0.59%
Mar 10, 202544.3144.3144.3144.3144.31-2.89%
Mar 7, 202545.6345.6345.6345.6345.630.37%
Mar 6, 202545.4645.4645.4645.4645.46-2.07%
Mar 5, 202546.4246.4246.4246.4246.421.27%
Mar 4, 202545.8445.8445.8445.8445.84-1.21%
Mar 3, 202546.4046.4046.4046.4046.40-1.90%
Feb 28, 202547.3047.3047.3047.3047.301.48%
Feb 27, 202546.6146.6146.6146.6146.61-1.48%
Feb 26, 202547.3147.3147.3147.3147.310.08%
Feb 25, 202547.2747.2747.2747.2747.27-0.61%
Feb 24, 202547.5647.5647.5647.5647.56-1.80%
Feb 21, 202548.4348.4348.4348.4348.43-0.80%
Feb 20, 202548.8248.8248.8248.8248.82-0.65%
Feb 19, 202549.1449.1449.1449.1449.140.24%
Feb 18, 202549.0249.0249.0249.0249.020.12%
Feb 14, 202548.9648.9648.9648.9648.960.23%
Feb 13, 202548.8548.8548.8548.8548.850.89%
Feb 12, 202548.4248.4248.4248.4248.42-0.25%
Feb 11, 202548.5448.5448.5448.5448.54-0.25%
Feb 10, 202548.6648.6648.6648.6648.660.60%
Feb 7, 202548.3748.3748.3748.3748.37-1.02%
Feb 6, 202548.8748.8748.8748.8748.870.21%
Feb 5, 202548.7748.7748.7748.7748.770.58%
Feb 4, 202548.4948.4948.4948.4948.490.77%
Feb 3, 202548.1248.1248.1248.1248.12-0.80%
Jan 31, 202548.5148.5148.5148.5148.51-0.39%
Jan 30, 202548.7048.7048.7048.7048.700.45%
Jan 29, 202548.4848.4848.4848.4848.48-0.43%
Jan 28, 202548.6948.6948.6948.6948.691.00%
Jan 27, 202548.2148.2148.2148.2148.21-1.59%
Jan 24, 202548.9948.9948.9948.9948.99-0.31%
Jan 23, 202549.1449.1449.1449.1449.140.39%
Jan 22, 202548.9548.9548.9548.9548.950.72%
Jan 21, 202548.6048.6048.6048.6048.600.98%
Jan 17, 202548.1348.1348.1348.1348.130.88%
Jan 16, 202547.7147.7147.7147.7147.71-0.21%
Jan 15, 202547.8147.8147.8147.8147.811.79%
Jan 14, 202546.9746.9746.9746.9746.970.28%
Jan 13, 202546.8446.8446.8446.8446.840.13%
Jan 10, 202546.7846.7846.7846.7846.78-1.60%
Jan 8, 202547.5447.5447.5447.5447.540.27%
Jan 7, 202547.4147.4147.4147.4147.41-1.21%
Jan 6, 202547.9947.9947.9947.9947.990.80%
Jan 3, 202547.6147.6147.6147.6147.611.43%
Jan 2, 202546.9446.9446.9446.9446.94-0.15%
Dec 31, 202447.0147.0147.0147.0147.01-0.44%
Dec 30, 202447.2247.2247.2247.2247.22-1.07%