GCTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	58.66	58.66	58.66	58.66	58.66	-0.49%
Jul 6, 2026	58.95	58.95	58.95	58.95	58.95	0.89%
Jul 2, 2026	58.43	58.43	58.43	58.43	58.43	-0.22%
Jul 1, 2026	58.56	58.56	58.56	58.56	58.56	-0.05%
Jun 30, 2026	58.59	58.59	58.59	58.59	58.59	0.81%
Jun 29, 2026	58.12	58.12	58.12	58.12	58.12	0.96%
Jun 26, 2026	57.57	57.57	57.57	57.57	57.57	0.02%
Jun 25, 2026	57.56	57.56	57.56	57.56	57.56	-0.02%
Jun 24, 2026	57.57	57.57	57.57	57.57	57.57	-0.19%
Jun 23, 2026	57.68	57.68	57.68	57.68	57.68	-1.28%
Jun 22, 2026	58.43	58.43	58.43	58.43	58.43	-0.27%
Jun 18, 2026	58.59	58.59	58.59	58.59	58.59	0.90%
Jun 17, 2026	58.07	58.07	58.07	58.07	58.07	-1.19%
Jun 16, 2026	58.77	58.77	58.77	58.77	58.77	-0.52%
Jun 15, 2026	59.08	59.08	59.08	59.08	59.08	1.70%
Jun 12, 2026	58.09	58.09	58.09	58.09	58.09	0.48%
Jun 11, 2026	57.81	57.81	57.81	57.81	57.81	1.87%
Jun 10, 2026	56.75	56.75	56.75	56.75	56.75	-1.36%
Jun 9, 2026	57.53	57.53	57.53	57.53	57.53	-0.17%
Jun 8, 2026	57.63	57.63	57.63	57.63	57.63	0.26%
Jun 5, 2026	57.48	57.48	57.48	57.48	57.48	-2.63%
Jun 4, 2026	59.03	59.03	59.03	59.03	59.03	0.39%
Jun 3, 2026	58.80	58.80	58.80	58.80	58.80	-0.88%
Jun 2, 2026	59.32	59.32	59.32	59.32	59.32	-0.12%
Jun 1, 2026	59.39	59.39	59.39	59.39	59.39	0.58%
May 29, 2026	59.05	59.05	59.05	59.05	59.05	0.65%
May 28, 2026	58.67	58.67	58.67	58.67	58.67	0.60%
May 27, 2026	58.32	58.32	58.32	58.32	58.32	-0.21%
May 26, 2026	58.44	58.44	58.44	58.44	58.44	0.71%
May 22, 2026	58.03	58.03	58.03	58.03	58.03	0.50%
May 21, 2026	57.74	57.74	57.74	57.74	57.74	0.28%
May 20, 2026	57.58	57.58	57.58	57.58	57.58	1.05%
May 19, 2026	56.98	56.98	56.98	56.98	56.98	-0.78%
May 18, 2026	57.43	57.43	57.43	57.43	57.43	-0.21%
May 15, 2026	57.55	57.55	57.55	57.55	57.55	-1.39%
May 14, 2026	58.36	58.36	58.36	58.36	58.36	0.69%
May 13, 2026	57.96	57.96	57.96	57.96	57.96	0.78%
May 12, 2026	57.51	57.51	57.51	57.51	57.51	-0.05%
May 11, 2026	57.54	57.54	57.54	57.54	57.54	-0.03%
May 8, 2026	57.56	57.56	57.56	57.56	57.56	0.58%
May 7, 2026	57.23	57.23	57.23	57.23	57.23	-0.56%
May 6, 2026	57.55	57.55	57.55	57.55	57.55	1.45%
May 5, 2026	56.73	56.73	56.73	56.73	56.73	0.87%
May 4, 2026	56.24	56.24	56.24	56.24	56.24	-0.41%
May 1, 2026	56.47	56.47	56.47	56.47	56.47	0.32%
Apr 30, 2026	56.29	56.29	56.29	56.29	56.29	1.02%
Apr 29, 2026	55.72	55.72	55.72	55.72	55.72	-0.29%
Apr 28, 2026	55.88	55.88	55.88	55.88	55.88	-0.71%
Apr 27, 2026	56.28	56.28	56.28	56.28	56.28	0.16%
Apr 24, 2026	56.19	56.19	56.19	56.19	56.19	0.39%