Goldman Sachs US Tax-Managed Eq R6 (GCTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.03
0.00 (0.00%)
At close: Aug 26, 2026
GCTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.03% |
| Aug 25, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.33% |
| Aug 24, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.40% |
| Aug 21, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.94% |
| Aug 20, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.90% |
| Aug 19, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.02% |
| Aug 18, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.84% |
| Aug 17, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.33% |
| Aug 14, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.02% |
| Aug 13, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.66% |
| Aug 12, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.47% |
| Aug 11, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.40% |
| Aug 10, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.18% |
| Aug 7, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.70% |
| Aug 6, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.52% |
| Aug 5, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.03% |
| Aug 4, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.66% |
| Aug 3, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 1.41% |
| Jul 31, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.24% |
| Jul 30, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.41% |
| Jul 29, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -1.51% |
| Jul 28, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.19% |
| Jul 27, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.09% |
| Jul 24, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.17% |
| Jul 23, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -1.24% |
| Jul 22, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.09% |
| Jul 21, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.22% |
| Jul 20, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.29% |
| Jul 17, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.77% |
| Jul 16, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.69% |
| Jul 15, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.08% |
| Jul 14, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.36% |
| Jul 13, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.79% |
| Jul 10, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.24% |
| Jul 9, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 1.08% |
| Jul 8, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.19% |
| Jul 7, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.49% |
| Jul 6, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.89% |
| Jul 2, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.22% |
| Jul 1, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.05% |
| Jun 30, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.81% |
| Jun 29, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.96% |
| Jun 26, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.02% |
| Jun 25, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.02% |
| Jun 24, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.19% |
| Jun 23, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.28% |
| Jun 22, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.27% |
| Jun 18, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.90% |
| Jun 17, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -1.19% |
| Jun 16, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.52% |