GCTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	56.29	56.29	56.29	56.29	56.29	1.02%
Apr 29, 2026	55.72	55.72	55.72	55.72	55.72	-0.29%
Apr 28, 2026	55.88	55.88	55.88	55.88	55.88	-0.71%
Apr 27, 2026	56.28	56.28	56.28	56.28	56.28	0.16%
Apr 24, 2026	56.19	56.19	56.19	56.19	56.19	0.39%
Apr 23, 2026	55.97	55.97	55.97	55.97	55.97	-0.44%
Apr 22, 2026	56.22	56.22	56.22	56.22	56.22	0.92%
Apr 21, 2026	55.71	55.71	55.71	55.71	55.71	-0.70%
Apr 20, 2026	56.10	56.10	56.10	56.10	56.10	-0.16%
Apr 17, 2026	56.19	56.19	56.19	56.19	56.19	1.41%
Apr 16, 2026	55.41	55.41	55.41	55.41	55.41	0.07%
Apr 15, 2026	55.37	55.37	55.37	55.37	55.37	0.60%
Apr 14, 2026	55.04	55.04	55.04	55.04	55.04	1.08%
Apr 13, 2026	54.45	54.45	54.45	54.45	54.45	1.19%
Apr 10, 2026	53.81	53.81	53.81	53.81	53.81	-0.22%
Apr 9, 2026	53.93	53.93	53.93	53.93	53.93	0.39%
Apr 8, 2026	53.72	53.72	53.72	53.72	53.72	2.60%
Apr 7, 2026	52.36	52.36	52.36	52.36	52.36	0.15%
Apr 6, 2026	52.28	52.28	52.28	52.28	52.28	0.50%
Apr 2, 2026	52.02	52.02	52.02	52.02	52.02	-0.02%
Apr 1, 2026	52.03	52.03	52.03	52.03	52.03	0.91%
Mar 31, 2026	51.56	51.56	51.56	51.56	51.56	3.08%
Mar 30, 2026	50.02	50.02	50.02	50.02	50.02	-0.68%
Mar 27, 2026	50.36	50.36	50.36	50.36	50.36	-1.74%
Mar 26, 2026	51.25	51.25	51.25	51.25	51.25	-1.67%
Mar 25, 2026	52.12	52.12	52.12	52.12	52.12	0.58%
Mar 24, 2026	51.82	51.82	51.82	51.82	51.82	-0.21%
Mar 23, 2026	51.93	51.93	51.93	51.93	51.93	1.56%
Mar 20, 2026	51.13	51.13	51.13	51.13	51.13	-1.58%
Mar 19, 2026	51.95	51.95	51.95	51.95	51.95	-0.27%
Mar 18, 2026	52.09	52.09	52.09	52.09	52.09	-1.46%
Mar 17, 2026	52.86	52.86	52.86	52.86	52.86	0.28%
Mar 16, 2026	52.71	52.71	52.71	52.71	52.71	1.05%
Mar 13, 2026	52.16	52.16	52.16	52.16	52.16	-0.84%
Mar 12, 2026	52.60	52.60	52.60	52.60	52.60	-1.74%
Mar 11, 2026	53.53	53.53	53.53	53.53	53.53	-0.21%
Mar 10, 2026	53.64	53.64	53.64	53.64	53.64	-0.09%
Mar 9, 2026	53.69	53.69	53.69	53.69	53.69	0.98%
Mar 6, 2026	53.17	53.17	53.17	53.17	53.17	-1.50%
Mar 5, 2026	53.98	53.98	53.98	53.98	53.98	-0.94%
Mar 4, 2026	54.49	54.49	54.49	54.49	54.49	0.61%
Mar 3, 2026	54.16	54.16	54.16	54.16	54.16	-1.31%
Mar 2, 2026	54.88	54.88	54.88	54.88	54.88	0.07%
Feb 27, 2026	54.84	54.84	54.84	54.84	54.84	-0.54%
Feb 26, 2026	55.14	55.14	55.14	55.14	55.14	-0.33%
Feb 25, 2026	55.32	55.32	55.32	55.32	55.32	0.71%
Feb 24, 2026	54.93	54.93	54.93	54.93	54.93	0.97%
Feb 23, 2026	54.40	54.40	54.40	54.40	54.40	-1.18%
Feb 20, 2026	55.05	55.05	55.05	55.05	55.05	0.79%
Feb 19, 2026	54.62	54.62	54.62	54.62	54.62	-0.24%