Goldman Sachs U.S. Tax-Managed Equity Fund Service Class (GCTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.65
+0.06 (0.11%)
At close: Feb 13, 2026
GCTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.11% |
| Feb 12, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -1.62% |
| Feb 11, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.13% |
| Feb 10, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.33% |
| Feb 9, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.53% |
| Feb 6, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 2.11% |
| Feb 5, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.19% |
| Feb 4, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.87% |
| Feb 3, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.55% |
| Feb 2, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.61% |
| Jan 30, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.80% |
| Jan 29, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.04% |
| Jan 28, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.26% |
| Jan 27, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.01% |
| Jan 26, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Jan 23, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.04% |
| Jan 22, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.61% |
| Jan 21, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 1.10% |
| Jan 20, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.89% |
| Jan 16, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.02% |
| Jan 15, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.50% |
| Jan 14, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.57% |
| Jan 13, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.13% |
| Jan 12, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.04% |
| Jan 9, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.44% |
| Jan 8, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.09% |
| Jan 7, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.20% |
| Jan 6, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.96% |
| Jan 5, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.75% |
| Jan 2, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.47% |
| Dec 31, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.78% |
| Dec 30, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.13% |
| Dec 29, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.43% |
| Dec 26, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.04% |
| Dec 24, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.24% |
| Dec 23, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.34% |
| Dec 22, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.77% |
| Dec 19, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 1.04% |
| Dec 18, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.67% |
| Dec 17, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.00% |
| Dec 16, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.25% |
| Dec 15, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.13% |
| Dec 12, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.30% |
| Dec 11, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.34% |
| Dec 10, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.85% |
| Dec 9, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| Dec 8, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.49% |
| Dec 5, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.15% |
| Dec 4, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.19% |
| Dec 3, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.17% |