Goldman Sachs U.S. Tax-Managed Equity Fund Service Class (GCTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.40
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
GCTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jul 2, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.58% |
| Jul 1, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.15% |
| Jun 30, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.44% |
| Jun 27, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.48% |
| Jun 26, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.99% |
| Jun 25, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.06% |
| Jun 24, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.20% |
| Jun 23, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.06% |
| Jun 20, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.13% |
| Jun 18, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.15% |
| Jun 17, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.86% |
| Jun 16, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.02% |
| Jun 13, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.28% |
| Jun 12, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.24% |
| Jun 11, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.43% |
| Jun 10, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.34% |
| Jun 9, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.09% |
| Jun 6, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.97% |
| Jun 5, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.45% |
| Jun 4, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.04% |
| Jun 3, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.61% |
| Jun 2, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.41% |
| May 30, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.26% |
| May 29, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.41% |
| May 28, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.61% |
| May 27, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2.19% |
| May 23, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.77% |
| May 22, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.02% |
| May 21, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.74% |
| May 20, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.34% |
| May 19, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.02% |
| May 16, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.78% |
| May 15, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.46% |
| May 14, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.13% |
| May 13, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.83% |
| May 12, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 3.52% |
| May 9, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.05% |
| May 8, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.64% |
| May 7, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.34% |
| May 6, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.82% |
| May 5, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.57% |
| May 2, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.61% |
| May 1, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.83% |
| Apr 30, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.21% |
| Apr 29, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.61% |
| Apr 28, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.16% |
| Apr 25, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.64% |
| Apr 24, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 1.92% |
| Apr 23, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 1.68% |