Goldman Sachs U.S. Tax-Managed Equity Fund Service Class (GCTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.84
0.00 (0.00%)
At close: Apr 1, 2026
GCTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.90% |
| Mar 31, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 3.08% |
| Mar 30, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.66% |
| Mar 27, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.76% |
| Mar 26, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.67% |
| Mar 25, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.59% |
| Mar 24, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.21% |
| Mar 23, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.57% |
| Mar 20, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.58% |
| Mar 19, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.29% |
| Mar 18, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.44% |
| Mar 17, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.27% |
| Mar 16, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.05% |
| Mar 13, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.83% |
| Mar 12, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.74% |
| Mar 11, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.21% |
| Mar 10, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.09% |
| Mar 9, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.99% |
| Mar 6, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -1.52% |
| Mar 5, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.93% |
| Mar 4, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.60% |
| Mar 3, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.31% |
| Mar 2, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.09% |
| Feb 27, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.55% |
| Feb 26, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.35% |
| Feb 25, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.72% |
| Feb 24, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.99% |
| Feb 23, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -1.20% |
| Feb 20, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.78% |
| Feb 19, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.24% |
| Feb 18, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.60% |
| Feb 17, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.09% |
| Feb 13, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.11% |
| Feb 12, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -1.62% |
| Feb 11, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.13% |
| Feb 10, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.33% |
| Feb 9, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.53% |
| Feb 6, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 2.11% |
| Feb 5, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.19% |
| Feb 4, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.87% |
| Feb 3, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.55% |
| Feb 2, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.61% |
| Jan 30, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.80% |
| Jan 29, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.04% |
| Jan 28, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.26% |
| Jan 27, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.46% |
| Jan 26, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.55% |
| Jan 23, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.04% |
| Jan 22, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.61% |
| Jan 21, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 1.10% |