GCTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	59.07	59.07	59.07	59.07	59.07	0.32%
Aug 24, 2026	58.88	58.88	58.88	58.88	58.88	-0.39%
Aug 21, 2026	59.11	59.11	59.11	59.11	59.11	0.92%
Aug 20, 2026	58.57	58.57	58.57	58.57	58.57	-0.88%
Aug 19, 2026	59.09	59.09	59.09	59.09	59.09	-0.02%
Aug 18, 2026	59.10	59.10	59.10	59.10	59.10	-0.86%
Aug 17, 2026	59.61	59.61	59.61	59.61	59.61	-0.33%
Aug 14, 2026	59.81	59.81	59.81	59.81	59.81	-0.02%
Aug 13, 2026	59.82	59.82	59.82	59.82	59.82	0.66%
Aug 12, 2026	59.43	59.43	59.43	59.43	59.43	0.47%
Aug 11, 2026	59.15	59.15	59.15	59.15	59.15	-0.40%
Aug 10, 2026	59.39	59.39	59.39	59.39	59.39	0.19%
Aug 7, 2026	59.28	59.28	59.28	59.28	59.28	0.70%
Aug 6, 2026	58.87	58.87	58.87	58.87	58.87	-0.52%
Aug 5, 2026	59.18	59.18	59.18	59.18	59.18	-0.02%
Aug 4, 2026	59.19	59.19	59.19	59.19	59.19	1.65%
Aug 3, 2026	58.23	58.23	58.23	58.23	58.23	1.39%
Jul 31, 2026	57.43	57.43	57.43	57.43	57.43	0.24%
Jul 30, 2026	57.29	57.29	57.29	57.29	57.29	1.40%
Jul 29, 2026	56.50	56.50	56.50	56.50	56.50	-1.50%
Jul 28, 2026	57.36	57.36	57.36	57.36	57.36	0.17%
Jul 27, 2026	57.26	57.26	57.26	57.26	57.26	0.09%
Jul 24, 2026	57.21	57.21	57.21	57.21	57.21	0.18%
Jul 23, 2026	57.11	57.11	57.11	57.11	57.11	-1.25%
Jul 22, 2026	57.83	57.83	57.83	57.83	57.83	-0.09%
Jul 21, 2026	57.88	57.88	57.88	57.88	57.88	1.22%
Jul 20, 2026	57.18	57.18	57.18	57.18	57.18	-0.30%
Jul 17, 2026	57.35	57.35	57.35	57.35	57.35	-0.76%
Jul 16, 2026	57.79	57.79	57.79	57.79	57.79	-0.70%
Jul 15, 2026	58.20	58.20	58.20	58.20	58.20	0.09%
Jul 14, 2026	58.15	58.15	58.15	58.15	58.15	0.35%
Jul 13, 2026	57.95	57.95	57.95	57.95	57.95	-0.77%
Jul 10, 2026	58.40	58.40	58.40	58.40	58.40	0.21%
Jul 9, 2026	58.28	58.28	58.28	58.28	58.28	1.09%
Jul 8, 2026	57.65	57.65	57.65	57.65	57.65	-0.21%
Jul 7, 2026	57.77	57.77	57.77	57.77	57.77	-0.48%
Jul 6, 2026	58.05	58.05	58.05	58.05	58.05	0.89%
Jul 2, 2026	57.54	57.54	57.54	57.54	57.54	-0.21%
Jul 1, 2026	57.66	57.66	57.66	57.66	57.66	-0.07%
Jun 30, 2026	57.70	57.70	57.70	57.70	57.70	0.80%
Jun 29, 2026	57.24	57.24	57.24	57.24	57.24	0.95%
Jun 26, 2026	56.70	56.70	56.70	56.70	56.70	0.02%
Jun 25, 2026	56.69	56.69	56.69	56.69	56.69	-0.02%
Jun 24, 2026	56.70	56.70	56.70	56.70	56.70	-0.19%
Jun 23, 2026	56.81	56.81	56.81	56.81	56.81	-1.29%
Jun 22, 2026	57.55	57.55	57.55	57.55	57.55	-0.28%
Jun 18, 2026	57.71	57.71	57.71	57.71	57.71	0.89%
Jun 17, 2026	57.20	57.20	57.20	57.20	57.20	-1.19%
Jun 16, 2026	57.89	57.89	57.89	57.89	57.89	-0.53%
Jun 15, 2026	58.20	58.20	58.20	58.20	58.20	1.71%