GCTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	56.59	56.59	56.59	56.59	56.59	-0.21%
May 15, 2026	56.71	56.71	56.71	56.71	56.71	-1.39%
May 14, 2026	57.51	57.51	57.51	57.51	57.51	0.68%
May 13, 2026	57.12	57.12	57.12	57.12	57.12	0.79%
May 12, 2026	56.67	56.67	56.67	56.67	56.67	-0.05%
May 11, 2026	56.70	56.70	56.70	56.70	56.70	-0.04%
May 8, 2026	56.72	56.72	56.72	56.72	56.72	0.57%
May 7, 2026	56.40	56.40	56.40	56.40	56.40	-0.56%
May 6, 2026	56.72	56.72	56.72	56.72	56.72	1.45%
May 5, 2026	55.91	55.91	55.91	55.91	55.91	0.88%
May 4, 2026	55.42	55.42	55.42	55.42	55.42	-0.41%
May 1, 2026	55.65	55.65	55.65	55.65	55.65	0.31%
Apr 30, 2026	55.48	55.48	55.48	55.48	55.48	1.02%
Apr 29, 2026	54.92	54.92	54.92	54.92	54.92	-0.27%
Apr 28, 2026	55.07	55.07	55.07	55.07	55.07	-0.72%
Apr 27, 2026	55.47	55.47	55.47	55.47	55.47	0.14%
Apr 24, 2026	55.39	55.39	55.39	55.39	55.39	0.40%
Apr 23, 2026	55.17	55.17	55.17	55.17	55.17	-0.45%
Apr 22, 2026	55.42	55.42	55.42	55.42	55.42	0.93%
Apr 21, 2026	54.91	54.91	54.91	54.91	54.91	-0.72%
Apr 20, 2026	55.31	55.31	55.31	55.31	55.31	-0.14%
Apr 17, 2026	55.39	55.39	55.39	55.39	55.39	1.39%
Apr 16, 2026	54.63	54.63	54.63	54.63	54.63	0.07%
Apr 15, 2026	54.59	54.59	54.59	54.59	54.59	0.61%
Apr 14, 2026	54.26	54.26	54.26	54.26	54.26	1.08%
Apr 13, 2026	53.68	53.68	53.68	53.68	53.68	1.19%
Apr 10, 2026	53.05	53.05	53.05	53.05	53.05	-0.23%
Apr 9, 2026	53.17	53.17	53.17	53.17	53.17	0.38%
Apr 8, 2026	52.97	52.97	52.97	52.97	52.97	2.62%
Apr 7, 2026	51.62	51.62	51.62	51.62	51.62	0.14%
Apr 6, 2026	51.55	51.55	51.55	51.55	51.55	0.51%
Apr 2, 2026	51.29	51.29	51.29	51.29	51.29	-0.02%
Apr 1, 2026	51.30	51.30	51.30	51.30	51.30	0.90%
Mar 31, 2026	50.84	50.84	50.84	50.84	50.84	3.08%
Mar 30, 2026	49.32	49.32	49.32	49.32	49.32	-0.66%
Mar 27, 2026	49.65	49.65	49.65	49.65	49.65	-1.76%
Mar 26, 2026	50.54	50.54	50.54	50.54	50.54	-1.67%
Mar 25, 2026	51.40	51.40	51.40	51.40	51.40	0.59%
Mar 24, 2026	51.10	51.10	51.10	51.10	51.10	-0.21%
Mar 23, 2026	51.21	51.21	51.21	51.21	51.21	1.57%
Mar 20, 2026	50.42	50.42	50.42	50.42	50.42	-1.58%
Mar 19, 2026	51.23	51.23	51.23	51.23	51.23	-0.29%
Mar 18, 2026	51.38	51.38	51.38	51.38	51.38	-1.44%
Mar 17, 2026	52.13	52.13	52.13	52.13	52.13	0.27%
Mar 16, 2026	51.99	51.99	51.99	51.99	51.99	1.05%
Mar 13, 2026	51.45	51.45	51.45	51.45	51.45	-0.83%
Mar 12, 2026	51.88	51.88	51.88	51.88	51.88	-1.74%
Mar 11, 2026	52.80	52.80	52.80	52.80	52.80	-0.21%
Mar 10, 2026	52.91	52.91	52.91	52.91	52.91	-0.09%
Mar 9, 2026	52.96	52.96	52.96	52.96	52.96	0.99%