GCTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	57.77	57.77	57.77	57.77	57.77	-0.48%
Jul 6, 2026	58.05	58.05	58.05	58.05	58.05	0.89%
Jul 2, 2026	57.54	57.54	57.54	57.54	57.54	-0.21%
Jul 1, 2026	57.66	57.66	57.66	57.66	57.66	-0.07%
Jun 30, 2026	57.70	57.70	57.70	57.70	57.70	0.80%
Jun 29, 2026	57.24	57.24	57.24	57.24	57.24	0.95%
Jun 26, 2026	56.70	56.70	56.70	56.70	56.70	0.02%
Jun 25, 2026	56.69	56.69	56.69	56.69	56.69	-0.02%
Jun 24, 2026	56.70	56.70	56.70	56.70	56.70	-0.19%
Jun 23, 2026	56.81	56.81	56.81	56.81	56.81	-1.29%
Jun 22, 2026	57.55	57.55	57.55	57.55	57.55	-0.28%
Jun 18, 2026	57.71	57.71	57.71	57.71	57.71	0.89%
Jun 17, 2026	57.20	57.20	57.20	57.20	57.20	-1.19%
Jun 16, 2026	57.89	57.89	57.89	57.89	57.89	-0.53%
Jun 15, 2026	58.20	58.20	58.20	58.20	58.20	1.71%
Jun 12, 2026	57.22	57.22	57.22	57.22	57.22	0.47%
Jun 11, 2026	56.95	56.95	56.95	56.95	56.95	1.88%
Jun 10, 2026	55.90	55.90	55.90	55.90	55.90	-1.36%
Jun 9, 2026	56.67	56.67	56.67	56.67	56.67	-0.18%
Jun 8, 2026	56.77	56.77	56.77	56.77	56.77	0.25%
Jun 5, 2026	56.63	56.63	56.63	56.63	56.63	-2.61%
Jun 4, 2026	58.15	58.15	58.15	58.15	58.15	0.38%
Jun 3, 2026	57.93	57.93	57.93	57.93	57.93	-0.87%
Jun 2, 2026	58.44	58.44	58.44	58.44	58.44	-0.12%
Jun 1, 2026	58.51	58.51	58.51	58.51	58.51	0.58%
May 29, 2026	58.17	58.17	58.17	58.17	58.17	0.64%
May 28, 2026	57.80	57.80	57.80	57.80	57.80	0.59%
May 27, 2026	57.46	57.46	57.46	57.46	57.46	-0.21%
May 26, 2026	57.58	57.58	57.58	57.58	57.58	0.72%
May 22, 2026	57.17	57.17	57.17	57.17	57.17	0.47%
May 21, 2026	56.90	56.90	56.90	56.90	56.90	0.30%
May 20, 2026	56.73	56.73	56.73	56.73	56.73	1.03%
May 19, 2026	56.15	56.15	56.15	56.15	56.15	-0.78%
May 18, 2026	56.59	56.59	56.59	56.59	56.59	-0.21%
May 15, 2026	56.71	56.71	56.71	56.71	56.71	-1.39%
May 14, 2026	57.51	57.51	57.51	57.51	57.51	0.68%
May 13, 2026	57.12	57.12	57.12	57.12	57.12	0.79%
May 12, 2026	56.67	56.67	56.67	56.67	56.67	-0.05%
May 11, 2026	56.70	56.70	56.70	56.70	56.70	-0.04%
May 8, 2026	56.72	56.72	56.72	56.72	56.72	0.57%
May 7, 2026	56.40	56.40	56.40	56.40	56.40	-0.56%
May 6, 2026	56.72	56.72	56.72	56.72	56.72	1.45%
May 5, 2026	55.91	55.91	55.91	55.91	55.91	0.88%
May 4, 2026	55.42	55.42	55.42	55.42	55.42	-0.41%
May 1, 2026	55.65	55.65	55.65	55.65	55.65	0.31%
Apr 30, 2026	55.48	55.48	55.48	55.48	55.48	1.02%
Apr 29, 2026	54.92	54.92	54.92	54.92	54.92	-0.27%
Apr 28, 2026	55.07	55.07	55.07	55.07	55.07	-0.72%
Apr 27, 2026	55.47	55.47	55.47	55.47	55.47	0.14%
Apr 24, 2026	55.39	55.39	55.39	55.39	55.39	0.40%