GCTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	58.59	58.59	58.59	58.59	58.59	-1.11%
Oct 13, 2026	59.25	59.25	59.25	59.25	59.25	-0.25%
Oct 12, 2026	59.40	59.40	59.40	59.40	59.40	-0.12%
Oct 9, 2026	59.47	59.47	59.47	59.47	59.47	0.58%
Oct 8, 2026	59.13	59.13	59.13	59.13	59.13	-0.14%
Oct 7, 2026	59.21	59.21	59.21	59.21	59.21	-0.32%
Oct 6, 2026	59.40	59.40	59.40	59.40	59.40	0.29%
Oct 5, 2026	59.23	59.23	59.23	59.23	59.23	0.65%
Oct 2, 2026	58.85	58.85	58.85	58.85	58.85	0.74%
Oct 1, 2026	58.42	58.42	58.42	58.42	58.42	0.14%
Sep 30, 2026	58.34	58.34	58.34	58.34	58.34	-0.26%
Sep 29, 2026	58.49	58.49	58.49	58.49	58.49	-0.32%
Sep 28, 2026	58.68	58.68	58.68	58.68	58.68	-0.86%
Sep 25, 2026	59.19	59.19	59.19	59.19	59.19	0.63%
Sep 24, 2026	58.82	58.82	58.82	58.82	58.82	-0.02%
Sep 23, 2026	58.83	58.83	58.83	58.83	58.83	-0.86%
Sep 22, 2026	59.34	59.34	59.34	59.34	59.34	-0.15%
Sep 21, 2026	59.43	59.43	59.43	59.43	59.43	1.21%
Sep 18, 2026	58.72	58.72	58.72	58.72	58.72	0.10%
Sep 17, 2026	58.66	58.66	58.66	58.66	58.66	1.09%
Sep 16, 2026	58.03	58.03	58.03	58.03	58.03	-0.48%
Sep 15, 2026	58.31	58.31	58.31	58.31	58.31	-0.49%
Sep 14, 2026	58.60	58.60	58.60	58.60	58.60	-0.48%
Sep 11, 2026	58.88	58.88	58.88	58.88	58.88	0.99%
Sep 10, 2026	58.30	58.30	58.30	58.30	58.30	-0.75%
Sep 9, 2026	58.74	58.74	58.74	58.74	58.74	-0.59%
Sep 8, 2026	59.09	59.09	59.09	59.09	59.09	-0.64%
Sep 4, 2026	59.47	59.47	59.47	59.47	59.47	-0.35%
Sep 3, 2026	59.68	59.68	59.68	59.68	59.68	1.07%
Sep 2, 2026	59.05	59.05	59.05	59.05	59.05	0.87%
Sep 1, 2026	58.54	58.54	58.54	58.54	58.54	-0.81%
Aug 31, 2026	59.02	59.02	59.02	59.02	59.02	-0.24%
Aug 28, 2026	59.16	59.16	59.16	59.16	59.16	-0.35%
Aug 27, 2026	59.37	59.37	59.37	59.37	59.37	0.54%
Aug 26, 2026	59.05	59.05	59.05	59.05	59.05	-0.03%
Aug 25, 2026	59.07	59.07	59.07	59.07	59.07	0.32%
Aug 24, 2026	58.88	58.88	58.88	58.88	58.88	-0.39%
Aug 21, 2026	59.11	59.11	59.11	59.11	59.11	0.92%
Aug 20, 2026	58.57	58.57	58.57	58.57	58.57	-0.88%
Aug 19, 2026	59.09	59.09	59.09	59.09	59.09	-0.02%
Aug 18, 2026	59.10	59.10	59.10	59.10	59.10	-0.86%
Aug 17, 2026	59.61	59.61	59.61	59.61	59.61	-0.33%
Aug 14, 2026	59.81	59.81	59.81	59.81	59.81	-0.02%
Aug 13, 2026	59.82	59.82	59.82	59.82	59.82	0.66%
Aug 12, 2026	59.43	59.43	59.43	59.43	59.43	0.47%
Aug 11, 2026	59.15	59.15	59.15	59.15	59.15	-0.40%
Aug 10, 2026	59.39	59.39	59.39	59.39	59.39	0.19%
Aug 7, 2026	59.28	59.28	59.28	59.28	59.28	0.70%
Aug 6, 2026	58.87	58.87	58.87	58.87	58.87	-0.52%
Aug 5, 2026	59.18	59.18	59.18	59.18	59.18	-0.02%