Goldman Sachs Large Cap Value Insights Fund Class A (GCVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.61
-0.24 (-1.10%)
Apr 16, 2025, 4:00 PM EDT
GCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Apr 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.10% |
| Apr 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Apr 14, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.16% |
| Apr 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.31% |
| Apr 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -3.13% |
| Apr 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 7.56% |
| Apr 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.35% |
| Apr 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Apr 4, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -6.07% |
| Apr 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -4.84% |
| Apr 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
| Apr 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| Mar 31, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.91% |
| Mar 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.58% |
| Mar 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Mar 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| Mar 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Mar 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.60% |
| Mar 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.43% |
| Mar 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Mar 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% |
| Mar 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% |
| Mar 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.31% |
| Mar 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.69% |
| Mar 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
| Mar 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Mar 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.08% |
| Mar 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.70% |
| Mar 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Mar 6, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.39% |
| Mar 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
| Mar 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.93% |
| Mar 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.12% |
| Feb 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.34% |
| Feb 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.50% |
| Feb 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Feb 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Feb 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.03% |
| Feb 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Feb 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.61% |
| Feb 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Feb 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Feb 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Feb 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.75% |
| Feb 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.45% |
| Feb 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Feb 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Feb 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
| Feb 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |