Goldman Sachs Large Cap Value Insights Fund Class A (GCVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.90
+0.38 (1.69%)
Mar 14, 2025, 5:00 PM EST
GCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.69% |
| Mar 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
| Mar 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Mar 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.08% |
| Mar 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.70% |
| Mar 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Mar 6, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.39% |
| Mar 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
| Mar 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.93% |
| Mar 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.12% |
| Feb 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.34% |
| Feb 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.50% |
| Feb 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Feb 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Feb 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.03% |
| Feb 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Feb 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.61% |
| Feb 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Feb 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Feb 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Feb 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.75% |
| Feb 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.45% |
| Feb 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Feb 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Feb 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
| Feb 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Feb 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.83% |
| Feb 4, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Feb 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.50% |
| Jan 31, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Jan 30, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.83% |
| Jan 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Jan 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Jan 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Jan 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Jan 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Jan 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
| Jan 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.21% |
| Jan 17, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% |
| Jan 16, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Jan 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.24% |
| Jan 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.86% |
| Jan 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.70% |
| Jan 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.71% |
| Jan 8, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Jan 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Jan 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
| Jan 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.91% |
| Jan 2, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| Dec 31, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |