Goldman Sachs Large Cap Value Insights Fund Class A (GCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.08 (0.32%)
At close: Apr 2, 2026
GCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.68% |
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.14% |
| Mar 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.53% |
| Mar 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.41 | -1.37% |
| Mar 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | -1.08% |
| Mar 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.02 | 0.52% |
| Mar 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.89 | 0.24% |
| Mar 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.83 | 1.06% |
| Mar 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.57 | -1.28% |
| Mar 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.89 | -0.12% |
| Mar 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.92 | -1.23% |
| Mar 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.23 | 0.56% |
| Mar 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.09 | 0.84% |
| Mar 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.88 | -0.24% |
| Mar 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.94 | -1.30% |
| Mar 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.27 | -0.16% |
| Mar 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.31 | -0.47% |
| Mar 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.43 | 0.31% |
| Mar 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.35 | -1.32% |
| Mar 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.69 | -0.96% |
| Mar 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.94 | 0.23% |
| Mar 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.88 | -1.07% |
| Mar 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.16 | -0.11% |
| Feb 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.19 | -0.08% |
| Feb 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.21 | 0.46% |
| Feb 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.09 | 0.35% |
| Feb 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.00 | 0.46% |
| Feb 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.88 | -1.26% |
| Feb 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.21 | 0.46% |
| Feb 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.09 | -0.34% |
| Feb 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.18 | 0.61% |
| Feb 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.02 | -0.23% |
| Feb 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.08 | 0.15% |
| Feb 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.04 | -1.25% |
| Feb 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.36 | 0.30% |
| Feb 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.28 | - |
| Feb 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.28 | 0.04% |
| Feb 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.27 | 1.43% |
| Feb 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.91 | -0.69% |
| Feb 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.09 | -0.04% |
| Feb 3, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.10 | -0.19% |
| Feb 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.15 | 0.81% |
| Jan 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.94 | -0.23% |
| Jan 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.00 | 0.46% |
| Jan 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.88 | 0.15% |
| Jan 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.84 | -0.19% |
| Jan 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.89 | 0.39% |
| Jan 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.79 | -0.31% |
| Jan 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.87 | 0.43% |
| Jan 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.76 | 1.18% |