Goldman Sachs Large Cap Value Insights Fund Class A (GCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
-0.29 (-1.20%)
Jul 31, 2025, 9:30 AM EDT
GCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.21% |
| Jul 31, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.20% |
| Jul 30, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.45% |
| Jul 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Jul 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.57% |
| Jul 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
| Jul 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.41% |
| Jul 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Jul 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.03% |
| Jul 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Jul 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.25% |
| Jul 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.46% |
| Jul 16, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Jul 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.27% |
| Jul 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
| Jul 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.57% |
| Jul 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Jul 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Jul 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.21% |
| Jul 7, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.82% |
| Jul 3, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Jul 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.33% |
| Jul 1, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.66% |
| Jun 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.63% |
| Jun 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Jun 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.67% |
| Jun 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.63% |
| Jun 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
| Jun 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.77% |
| Jun 20, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Jun 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.13% |
| Jun 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.89% |
| Jun 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Jun 13, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.14% |
| Jun 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.17% |
| Jun 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Jun 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Jun 9, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| Jun 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.07% |
| Jun 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| Jun 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.30% |
| Jun 3, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.47% |
| Jun 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% |
| May 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| May 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.47% |
| May 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.64% |
| May 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.78% |
| May 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| May 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
| May 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.03% |