GCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	26.88	26.88	26.88	26.88	26.88	-1.32%
Mar 5, 2026	27.24	27.24	27.24	27.24	27.24	-0.95%
Mar 4, 2026	27.50	27.50	27.50	27.50	27.50	0.22%
Mar 3, 2026	27.44	27.44	27.44	27.44	27.44	-1.08%
Mar 2, 2026	27.74	27.74	27.74	27.74	27.74	-0.11%
Feb 27, 2026	27.77	27.77	27.77	27.77	27.77	-0.07%
Feb 26, 2026	27.79	27.79	27.79	27.79	27.79	0.47%
Feb 25, 2026	27.66	27.66	27.66	27.66	27.66	0.33%
Feb 24, 2026	27.57	27.57	27.57	27.57	27.57	0.47%
Feb 23, 2026	27.44	27.44	27.44	27.44	27.44	-1.26%
Feb 20, 2026	27.79	27.79	27.79	27.79	27.79	0.47%
Feb 19, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
Feb 18, 2026	27.76	27.76	27.76	27.76	27.76	0.62%
Feb 17, 2026	27.59	27.59	27.59	27.59	27.59	-0.22%
Feb 13, 2026	27.65	27.65	27.65	27.65	27.65	0.14%
Feb 12, 2026	27.61	27.61	27.61	27.61	27.61	-1.25%
Feb 11, 2026	27.96	27.96	27.96	27.96	27.96	0.32%
Feb 10, 2026	27.87	27.87	27.87	27.87	27.87	-
Feb 9, 2026	27.87	27.87	27.87	27.87	27.87	0.04%
Feb 6, 2026	27.86	27.86	27.86	27.86	27.86	1.42%
Feb 5, 2026	27.47	27.47	27.47	27.47	27.47	-0.69%
Feb 4, 2026	27.66	27.66	27.66	27.66	27.66	-0.04%
Feb 3, 2026	27.67	27.67	27.67	27.67	27.67	-0.18%
Feb 2, 2026	27.72	27.72	27.72	27.72	27.72	0.80%
Jan 30, 2026	27.50	27.50	27.50	27.50	27.50	-0.25%
Jan 29, 2026	27.57	27.57	27.57	27.57	27.57	0.47%
Jan 28, 2026	27.44	27.44	27.44	27.44	27.44	0.15%
Jan 27, 2026	27.40	27.40	27.40	27.40	27.40	-0.18%
Jan 26, 2026	27.45	27.45	27.45	27.45	27.45	0.40%
Jan 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.33%
Jan 22, 2026	27.43	27.43	27.43	27.43	27.43	0.44%
Jan 21, 2026	27.31	27.31	27.31	27.31	27.31	1.19%
Jan 20, 2026	26.99	26.99	26.99	26.99	26.99	-1.42%
Jan 16, 2026	27.38	27.38	27.38	27.38	27.38	0.04%
Jan 15, 2026	27.37	27.37	27.37	27.37	27.37	0.44%
Jan 14, 2026	27.25	27.25	27.25	27.25	27.25	0.29%
Jan 13, 2026	27.17	27.17	27.17	27.17	27.17	-0.40%
Jan 12, 2026	27.28	27.28	27.28	27.28	27.28	-0.15%
Jan 9, 2026	27.32	27.32	27.32	27.32	27.32	0.63%
Jan 8, 2026	27.15	27.15	27.15	27.15	27.15	0.78%
Jan 7, 2026	26.94	26.94	26.94	26.94	26.94	-0.85%
Jan 6, 2026	27.17	27.17	27.17	27.17	27.17	1.12%
Jan 5, 2026	26.87	26.87	26.87	26.87	26.87	1.28%
Jan 2, 2026	26.53	26.53	26.53	26.53	26.53	0.91%
Dec 31, 2025	26.29	26.29	26.29	26.29	26.29	-0.79%
Dec 30, 2025	26.50	26.50	26.50	26.50	26.50	-0.11%
Dec 29, 2025	26.53	26.53	26.53	26.53	26.53	-0.19%
Dec 26, 2025	26.58	26.58	26.58	26.58	26.58	-0.04%
Dec 24, 2025	26.59	26.59	26.59	26.59	26.59	0.38%
Dec 23, 2025	26.49	26.49	26.49	26.49	26.49	-