Skip to main content
logo
Goldman Sachs Large Cap Value Insights Fund Class A (GCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
0.00 (0.00%)
Dec 3, 2025, 9:30 AM EST

GCVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.7127.7127.7127.7127.710.14%
Dec 4, 202527.6727.6727.6727.6727.67-0.04%
Dec 3, 202527.6827.6827.6827.6827.680.65%
Dec 2, 202527.5027.5027.5027.5027.50-0.11%
Dec 1, 202527.5327.5327.5327.5327.53-0.69%
Nov 28, 202527.7227.7227.7227.7227.720.58%
Nov 26, 202527.5627.5627.5627.5627.562.00%
Nov 25, 202527.0227.0227.0227.0227.020.90%
Nov 21, 202526.7826.7826.7826.7826.781.52%
Nov 20, 202526.3826.3826.3826.3826.38-1.05%
Nov 19, 202526.6626.6626.6626.6626.66-0.04%
Nov 18, 202526.6726.6726.6726.6726.67-
Nov 17, 202526.6726.6726.6726.6726.67-1.30%
Nov 14, 202527.0227.0227.0227.0227.02-0.37%
Nov 13, 202527.1227.1227.1227.1227.12-1.13%
Nov 12, 202527.4327.4327.4327.4327.430.29%
Nov 11, 202527.3527.3527.3527.3527.350.55%
Nov 10, 202527.2027.2027.2027.2027.200.85%
Nov 7, 202526.9726.9726.9726.9726.970.63%
Nov 6, 202526.8026.8026.8026.8026.80-0.52%
Nov 5, 202526.9426.9426.9426.9426.940.64%
Nov 4, 202526.7726.7726.7726.7726.77-0.45%
Nov 3, 202526.8926.8926.8926.8926.89-0.30%
Oct 31, 202526.9726.9726.9726.9726.970.37%
Oct 30, 202526.8726.8726.8726.8726.870.04%
Oct 29, 202526.8626.8626.8626.8626.86-0.85%
Oct 28, 202527.0927.0927.0927.0927.09-0.55%
Oct 27, 202527.2427.2427.2427.2427.240.44%
Oct 24, 202527.1227.1227.1227.1227.120.59%
Oct 23, 202526.9626.9626.9626.9626.960.56%
Oct 22, 202526.8126.8126.8126.8126.81-0.52%
Oct 21, 202526.9526.9526.9526.9526.950.07%
Oct 20, 202526.9326.9326.9326.9326.931.13%
Oct 17, 202526.6326.6326.6326.6326.630.45%
Oct 16, 202526.5126.5126.5126.5126.51-0.93%
Oct 15, 202526.7626.7626.7626.7626.760.26%
Oct 14, 202526.6926.6926.6926.6926.690.72%
Oct 13, 202526.5026.5026.5026.5026.501.30%
Oct 10, 202526.1626.1626.1626.1626.16-2.06%
Oct 9, 202526.7126.7126.7126.7126.71-0.56%
Oct 8, 202526.8626.8626.8626.8626.860.30%
Oct 7, 202526.7826.7826.7826.7826.78-0.48%
Oct 6, 202526.9126.9126.9126.9126.910.37%
Oct 3, 202526.8126.8126.8126.8126.81-
Oct 1, 202526.8126.8126.8126.8126.81-0.11%
Sep 30, 202526.8426.8426.8426.8426.840.26%
Sep 29, 202526.7726.7726.7726.7726.77-0.11%
Sep 26, 202526.7526.7526.7526.8026.750.90%
Sep 25, 202526.5126.5126.5126.5626.51-0.67%
Sep 24, 202526.6926.6926.6926.7426.69-0.22%