Goldman Sachs Large Cap Value Insights Fund Class A (GCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST
GCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.79% |
| Dec 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Dec 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.19% |
| Dec 26, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04% |
| Dec 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| Dec 23, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Dec 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
| Dec 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Dec 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Dec 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.27% |
| Dec 16, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.91% |
| Dec 15, 2025 | 26.32 | 26.32 | 26.32 | 26.37 | 26.32 | 0.19% |
| Dec 12, 2025 | 26.27 | 26.27 | 26.27 | 26.32 | 26.27 | -0.38% |
| Dec 11, 2025 | 26.37 | 26.37 | 26.37 | 26.42 | 26.37 | -5.17% |
| Dec 10, 2025 | 26.25 | 26.25 | 26.25 | 27.86 | 26.25 | 1.38% |
| Dec 9, 2025 | 25.89 | 25.89 | 25.89 | 27.48 | 25.89 | -0.18% |
| Dec 8, 2025 | 25.94 | 25.94 | 25.94 | 27.53 | 25.94 | -0.65% |
| Dec 5, 2025 | 26.11 | 26.11 | 26.11 | 27.71 | 26.11 | 0.14% |
| Dec 4, 2025 | 26.07 | 26.07 | 26.07 | 27.67 | 26.07 | -0.04% |
| Dec 3, 2025 | 26.08 | 26.08 | 26.08 | 27.68 | 26.08 | 0.65% |
| Dec 2, 2025 | 25.91 | 25.91 | 25.91 | 27.50 | 25.91 | -0.11% |
| Dec 1, 2025 | 25.94 | 25.94 | 25.94 | 27.53 | 25.94 | -0.69% |
| Nov 28, 2025 | 26.12 | 26.12 | 26.12 | 27.72 | 26.12 | 0.58% |
| Nov 26, 2025 | 25.97 | 25.97 | 25.97 | 27.56 | 25.97 | 2.00% |
| Nov 25, 2025 | 25.46 | 25.46 | 25.46 | 27.02 | 25.46 | 0.90% |
| Nov 21, 2025 | 25.23 | 25.23 | 25.23 | 26.78 | 25.23 | 1.52% |
| Nov 20, 2025 | 24.85 | 24.85 | 24.85 | 26.38 | 24.85 | -1.05% |
| Nov 19, 2025 | 25.12 | 25.12 | 25.12 | 26.66 | 25.12 | -0.04% |
| Nov 18, 2025 | 25.13 | 25.13 | 25.13 | 26.67 | 25.13 | - |
| Nov 17, 2025 | 25.13 | 25.13 | 25.13 | 26.67 | 25.13 | -1.30% |
| Nov 14, 2025 | 25.46 | 25.46 | 25.46 | 27.02 | 25.46 | -0.37% |
| Nov 13, 2025 | 25.55 | 25.55 | 25.55 | 27.12 | 25.55 | -1.13% |
| Nov 12, 2025 | 25.84 | 25.84 | 25.84 | 27.43 | 25.84 | 0.29% |
| Nov 11, 2025 | 25.77 | 25.77 | 25.77 | 27.35 | 25.77 | 0.55% |
| Nov 10, 2025 | 25.63 | 25.63 | 25.63 | 27.20 | 25.63 | 0.85% |
| Nov 7, 2025 | 25.41 | 25.41 | 25.41 | 26.97 | 25.41 | 0.63% |
| Nov 6, 2025 | 25.25 | 25.25 | 25.25 | 26.80 | 25.25 | -0.52% |
| Nov 5, 2025 | 25.38 | 25.38 | 25.38 | 26.94 | 25.38 | 0.64% |
| Nov 4, 2025 | 25.22 | 25.22 | 25.22 | 26.77 | 25.22 | -0.45% |
| Nov 3, 2025 | 25.34 | 25.34 | 25.34 | 26.89 | 25.33 | -0.30% |
| Oct 31, 2025 | 25.41 | 25.41 | 25.41 | 26.97 | 25.41 | 0.37% |
| Oct 30, 2025 | 25.32 | 25.32 | 25.32 | 26.87 | 25.32 | 0.04% |
| Oct 29, 2025 | 25.31 | 25.31 | 25.31 | 26.86 | 25.31 | -0.85% |
| Oct 28, 2025 | 25.52 | 25.52 | 25.52 | 27.09 | 25.52 | -0.55% |
| Oct 27, 2025 | 25.67 | 25.67 | 25.67 | 27.24 | 25.66 | 0.44% |
| Oct 24, 2025 | 25.55 | 25.55 | 25.55 | 27.12 | 25.55 | 0.59% |
| Oct 23, 2025 | 25.40 | 25.40 | 25.40 | 26.96 | 25.40 | 0.56% |
| Oct 22, 2025 | 25.26 | 25.26 | 25.26 | 26.81 | 25.26 | -0.52% |
| Oct 21, 2025 | 25.39 | 25.39 | 25.39 | 26.95 | 25.39 | 0.07% |
| Oct 20, 2025 | 25.37 | 25.37 | 25.37 | 26.93 | 25.37 | 1.13% |