Goldman Sachs Large Cp Val Insghts A (GCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
0.00 (0.00%)
Oct 17, 2025, 9:30 AM EDT
GCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |
| Oct 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.95% |
| Oct 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Oct 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| Oct 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.29% |
| Oct 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.06% |
| Oct 9, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.55% |
| Oct 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Oct 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Oct 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Oct 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Oct 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Oct 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Sep 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Sep 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Sep 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.92% |
| Sep 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.67% |
| Sep 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% |
| Sep 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% |
| Sep 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| Sep 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Sep 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| Sep 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
| Sep 16, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Sep 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Sep 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| Sep 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.56% |
| Sep 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% |
| Sep 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Sep 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Sep 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Sep 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.80% |
| Sep 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
| Sep 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.56% |
| Aug 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Aug 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Aug 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| Aug 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
| Aug 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.60% |
| Aug 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.71% |
| Aug 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
| Aug 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.08% |
| Aug 19, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
| Aug 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Aug 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Aug 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
| Aug 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
| Aug 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.34% |
| Aug 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Aug 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |