Skip to main content
logo
Goldman Sachs Large Cap Value Insights Fund Class A (GCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

GCVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202524.1024.1024.1024.1024.100.63%
Jun 27, 202523.9523.9523.9523.9523.950.21%
Jun 26, 202523.9023.9023.9023.9023.900.67%
Jun 25, 202523.7423.7423.7423.7423.74-0.63%
Jun 24, 202523.8923.8923.8923.8923.890.93%
Jun 23, 202523.6723.6723.6723.6723.670.77%
Jun 20, 202523.4923.4923.4923.4923.490.21%
Jun 18, 202523.4423.4423.4423.4423.440.13%
Jun 17, 202523.4123.4123.4123.4123.41-0.89%
Jun 16, 202523.6223.6223.6223.6223.620.64%
Jun 13, 202523.4723.4723.4723.4723.47-1.14%
Jun 12, 202523.7423.7423.7423.7423.740.17%
Jun 11, 202523.7023.7023.7023.7023.70-0.21%
Jun 10, 202523.7523.7523.7523.7523.750.38%
Jun 9, 202523.6623.6623.6623.6623.66-0.08%
Jun 6, 202523.6823.6823.6823.6823.681.07%
Jun 5, 202523.4323.4323.4323.4323.43-0.17%
Jun 4, 202523.4723.4723.4723.4723.47-0.30%
Jun 3, 202523.5423.5423.5423.5423.540.47%
Jun 2, 202523.4323.4323.4323.4323.430.04%
May 30, 202523.4223.4223.4223.4223.42-0.17%
May 29, 202523.4623.4623.4623.4623.460.47%
May 28, 202523.3523.3523.3523.3523.35-0.64%
May 27, 202523.5023.5023.5023.5023.501.78%
May 23, 202523.0923.0923.0923.0923.09-0.17%
May 22, 202523.1323.1323.1323.1323.13-0.30%
May 21, 202523.2023.2023.2023.2023.20-2.03%
May 20, 202523.6823.6823.6823.6823.68-0.21%
May 19, 202523.7323.7323.7323.7323.730.08%
May 16, 202523.7123.7123.7123.7123.710.81%
May 15, 202523.5223.5223.5223.5223.521.12%
May 14, 202523.2623.2623.2623.2623.26-0.51%
May 13, 202523.3823.3823.3823.3823.38-0.13%
May 12, 202523.4123.4123.4123.4123.412.36%
May 9, 202522.8722.8722.8722.8722.87-0.04%
May 8, 202522.8822.8822.8822.8822.880.75%
May 7, 202522.7122.7122.7122.7122.710.84%
May 6, 202522.5222.5222.5222.5222.52-0.71%
May 5, 202522.6822.6822.6822.6822.68-0.44%
May 2, 202522.7822.7822.7822.7822.781.70%
May 1, 202522.4022.4022.4022.4022.40-0.27%
Apr 30, 202522.4622.4622.4622.4622.460.22%
Apr 29, 202522.4122.4122.4122.4122.410.49%
Apr 28, 202522.3022.3022.3022.3022.300.36%
Apr 25, 202522.2222.2222.2222.2222.22-0.04%
Apr 24, 202522.2322.2322.2322.2322.231.14%
Apr 23, 202521.9821.9821.9821.9821.980.96%
Apr 22, 202521.7721.7721.7721.7721.772.45%
Apr 21, 202521.2521.2521.2521.2521.25-2.07%
Apr 17, 202521.7021.7021.7021.7021.700.42%