Skip to main content
Goldman Sachs Large Cap Value Insights Fund Class A (GCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

GCVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202523.1423.1423.1423.1423.140.70%
Jan 10, 202522.9822.9822.9822.9822.98-1.71%
Jan 8, 202523.3823.3823.3823.3823.380.26%
Jan 7, 202523.3223.3223.3223.3223.32-0.17%
Jan 6, 202523.3623.3623.3623.3623.36-0.09%
Jan 3, 202523.3823.3823.3823.3823.380.91%
Jan 2, 202523.1723.1723.1723.1723.17-0.09%
Dec 31, 202423.1923.1923.1923.1923.190.09%
Dec 30, 202423.1723.1723.1723.1723.17-0.90%
Dec 27, 202423.3823.3823.3823.3823.38-0.68%
Dec 26, 202423.5423.5423.5423.5423.540.17%
Dec 24, 202423.5023.5023.5023.5023.500.82%
Dec 23, 202423.3123.3123.3123.3123.312.19%
Dec 20, 202422.8122.8122.8122.8122.81-0.61%
Dec 19, 202422.9522.9522.9522.9522.95-0.26%
Dec 18, 202423.0123.0123.0123.0123.01-2.79%
Dec 17, 202423.6723.6723.6723.6723.67-0.88%
Dec 16, 202423.8823.8823.8823.8823.88-0.33%
Dec 13, 202423.9623.9623.9623.9623.96-11.98%
Dec 12, 202427.2227.2227.2227.2227.22-0.51%
Dec 11, 202427.3627.3627.3627.3627.36-0.04%
Dec 10, 202427.3727.3727.3727.3727.37-0.44%
Dec 9, 202427.4927.4927.4927.4927.49-0.76%
Dec 6, 202427.7027.7027.7027.7027.70-0.54%
Dec 5, 202427.8527.8527.8527.8527.85-
Dec 4, 202427.8527.8527.8527.8527.850.18%
Dec 3, 202427.8027.8027.8027.8027.80-0.22%
Dec 2, 202427.8627.8627.8627.8627.86-0.50%
Nov 29, 202428.0028.0028.0028.0028.000.21%
Nov 27, 202427.9427.9427.9427.9427.94-0.04%
Nov 26, 202427.9527.9527.9527.9527.950.18%
Nov 25, 202427.9027.9027.9027.9027.900.76%
Nov 22, 202427.6927.6927.6927.6927.690.73%
Nov 21, 202427.4927.4927.4927.4927.491.10%
Nov 20, 202427.1927.1927.1927.1927.190.04%
Nov 19, 202427.1827.1827.1827.1827.18-0.22%
Nov 18, 202427.2427.2427.2427.2427.240.44%
Nov 15, 202427.1227.1227.1227.1227.12-1.38%
Nov 14, 202427.5027.5027.5027.5027.50-
Nov 13, 202427.5027.5027.5027.5027.500.07%
Nov 12, 202427.4827.4827.4827.4827.48-0.58%
Nov 11, 202427.6427.6427.6427.6427.640.69%
Nov 8, 202427.4527.4527.4527.4527.450.48%
Nov 7, 202427.3227.3227.3227.3227.32-
Nov 6, 202427.3227.3227.3227.3227.323.21%
Nov 5, 202426.4726.4726.4726.4726.470.99%
Nov 4, 202426.2126.2126.2126.2126.21-0.11%
Nov 1, 202426.2426.2426.2426.2426.240.34%
Oct 31, 202426.1526.1526.1526.1526.15-1.13%
Oct 30, 202426.4526.4526.4526.4526.45-0.04%
Oct 29, 202426.4626.4626.4626.4626.46-0.30%
Oct 28, 202426.5426.5426.5426.5426.540.61%
Oct 25, 202426.3826.3826.3826.3826.38-0.79%
Oct 24, 202426.5926.5926.5926.5926.59-0.19%
Oct 23, 202426.6426.6426.6426.6426.64-0.22%
Oct 22, 202426.7026.7026.7026.7026.70-0.11%
Oct 21, 202426.7326.7326.7326.7326.73-1.04%
Oct 18, 202427.0127.0127.0127.0127.010.30%
Oct 17, 202426.9326.9326.9326.9326.93-0.26%
Oct 16, 202427.0027.0027.0027.0027.000.93%
Oct 15, 202426.7526.7526.7526.7526.75-0.45%
Oct 14, 202426.8726.8726.8726.8726.870.52%
Oct 11, 202426.7326.7326.7326.7326.731.06%
Oct 10, 202426.4526.4526.4526.4526.45-0.26%
Oct 9, 202426.5226.5226.5226.5226.520.76%
Oct 8, 202426.3226.3226.3226.3226.32-0.08%
Oct 7, 202426.3426.3426.3426.3426.34-0.87%
Oct 4, 202426.5726.5726.5726.5726.570.80%
Oct 3, 202426.3626.3626.3626.3626.36-0.45%
Oct 2, 202426.4826.4826.4826.4826.48-0.08%
Oct 1, 202426.5026.5026.5026.5026.50-0.34%
Sep 30, 202426.5926.5926.5926.5926.590.30%
Sep 27, 202426.5126.5126.5126.5126.51-
Sep 26, 202426.5126.5126.5126.5126.440.34%
Sep 25, 202426.4226.4226.4226.4226.35-0.71%
Sep 24, 202426.6126.6126.6126.6126.54-0.08%
Sep 23, 202426.6326.6326.6326.6326.560.26%
Sep 20, 202426.5626.5626.5626.5626.49-0.45%
Sep 19, 202426.6826.6826.6826.6826.611.06%
Sep 18, 202426.4026.4026.4026.4026.33-0.08%
Sep 17, 202426.4226.4226.4226.4226.350.19%
Sep 16, 202426.3726.3726.3726.3726.300.80%
Sep 13, 202426.1626.1626.1626.1626.091.36%
Sep 12, 202425.8125.8125.8125.8125.74-
Sep 11, 202425.8125.8125.8125.8125.74-0.27%
Sep 10, 202425.8825.8825.8825.8825.81-0.27%
Sep 9, 202425.9525.9525.9525.9525.880.82%
Sep 6, 202425.7425.7425.7425.7425.67-1.19%
Sep 5, 202426.0526.0526.0526.0525.98-0.69%
Sep 4, 202426.2326.2326.2326.2326.16-0.04%
Sep 3, 202426.2426.2426.2426.2426.17-1.06%
Aug 30, 202426.5226.5226.5226.5226.450.80%
Aug 29, 202426.3126.3126.3126.3126.240.65%
Aug 28, 202426.1426.1426.1426.1426.07-0.04%
Aug 27, 202426.1526.1526.1526.1526.08-0.04%
Aug 26, 202426.1626.1626.1626.1626.090.15%
Aug 23, 202426.1226.1226.1226.1226.051.28%
Aug 22, 202425.7925.7925.7925.7925.72-0.08%
Aug 21, 202425.8125.8125.8125.8125.740.70%
Aug 20, 202425.6325.6325.6325.6325.57-0.39%