Skip to main content
logo
Goldman Sachs Large Cap Value Insights Fund Class A (GCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
0.00 (0.00%)
Jan 30, 2026, 9:30 AM EST

GCVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202627.6627.6627.6627.6627.66-0.04%
Feb 3, 202627.6727.6727.6727.6727.67-0.18%
Feb 2, 202627.7227.7227.7227.7227.720.80%
Jan 30, 202627.5027.5027.5027.5027.50-0.25%
Jan 29, 202627.5727.5727.5727.5727.570.47%
Jan 28, 202627.4427.4427.4427.4427.440.15%
Jan 27, 202627.4027.4027.4027.4027.40-0.18%
Jan 26, 202627.4527.4527.4527.4527.450.40%
Jan 23, 202627.3427.3427.3427.3427.34-0.33%
Jan 22, 202627.4327.4327.4327.4327.430.44%
Jan 21, 202627.3127.3127.3127.3127.311.19%
Jan 20, 202626.9926.9926.9926.9926.99-1.42%
Jan 16, 202627.3827.3827.3827.3827.380.04%
Jan 15, 202627.3727.3727.3727.3727.370.44%
Jan 14, 202627.2527.2527.2527.2527.250.29%
Jan 13, 202627.1727.1727.1727.1727.17-0.40%
Jan 12, 202627.2827.2827.2827.2827.28-0.15%
Jan 9, 202627.3227.3227.3227.3227.320.63%
Jan 8, 202627.1527.1527.1527.1527.150.78%
Jan 7, 202626.9426.9426.9426.9426.94-0.85%
Jan 6, 202627.1727.1727.1727.1727.171.12%
Jan 5, 202626.8726.8726.8726.8726.871.28%
Jan 2, 202626.5326.5326.5326.5326.530.91%
Dec 31, 202526.2926.2926.2926.2926.29-0.79%
Dec 30, 202526.5026.5026.5026.5026.50-0.11%
Dec 29, 202526.5326.5326.5326.5326.53-0.19%
Dec 26, 202526.5826.5826.5826.5826.58-0.04%
Dec 24, 202526.5926.5926.5926.5926.590.38%
Dec 23, 202526.4926.4926.4926.4926.49-
Dec 22, 202526.4926.4926.4926.4926.490.91%
Dec 19, 202526.2526.2526.2526.2526.250.54%
Dec 18, 202526.1126.1126.1126.1126.110.19%
Dec 17, 202526.0626.0626.0626.0626.06-0.27%
Dec 16, 202526.1326.1326.1326.1326.13-0.91%
Dec 15, 202526.3226.3226.3226.3726.320.19%
Dec 12, 202526.2726.2726.2726.3226.27-0.38%
Dec 11, 202526.3726.3726.3726.4226.37-5.17%
Dec 10, 202526.2526.2526.2527.8626.251.38%
Dec 9, 202525.8925.8925.8927.4825.89-0.18%
Dec 8, 202525.9425.9425.9427.5325.94-0.65%
Dec 5, 202526.1126.1126.1127.7126.110.14%
Dec 4, 202526.0726.0726.0727.6726.07-0.04%
Dec 3, 202526.0826.0826.0827.6826.080.65%
Dec 2, 202525.9125.9125.9127.5025.91-0.11%
Dec 1, 202525.9425.9425.9427.5325.94-0.69%
Nov 28, 202526.1226.1226.1227.7226.120.58%
Nov 26, 202525.9725.9725.9727.5625.972.00%
Nov 25, 202525.4625.4625.4627.0225.460.90%
Nov 21, 202525.2325.2325.2326.7825.231.52%
Nov 20, 202524.8524.8524.8526.3824.85-1.05%