Goldman Sachs Large Cap Value Insights Fund Class A (GCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
+0.13 (0.56%)
Mar 7, 2025, 1:03 PM EST

GCVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202522.9022.9022.9022.9022.901.69%
Mar 13, 202522.5222.5222.5222.5222.52-1.05%
Mar 12, 202522.7622.7622.7622.7622.76-0.31%
Mar 11, 202522.8322.8322.8322.8322.83-1.08%
Mar 10, 202523.0823.0823.0823.0823.08-1.70%
Mar 7, 202523.4823.4823.4823.4823.480.56%
Mar 6, 202523.3523.3523.3523.3523.35-1.39%
Mar 5, 202523.6823.6823.6823.6823.681.20%
Mar 4, 202523.4023.4023.4023.4023.40-1.93%
Mar 3, 202523.8623.8623.8623.8623.86-1.12%
Feb 28, 202524.1324.1324.1324.1324.131.34%
Feb 27, 202523.8123.8123.8123.8123.81-0.50%
Feb 26, 202523.9323.9323.9323.9323.93-0.21%
Feb 25, 202523.9823.9823.9823.9823.98-0.17%
Feb 24, 202524.0224.0224.0224.0224.02-1.03%
Feb 21, 202524.2724.2724.2724.2724.27-0.33%
Feb 20, 202524.3524.3524.3524.3524.35-0.61%
Feb 19, 202524.5024.5024.5024.5024.500.29%
Feb 18, 202524.4324.4324.4324.4324.430.37%
Feb 14, 202524.3424.3424.3424.3424.340.08%
Feb 13, 202524.3224.3224.3224.3224.320.75%
Feb 12, 202524.1424.1424.1424.1424.14-0.45%
Feb 11, 202524.2524.2524.2524.2524.25-
Feb 10, 202524.2524.2524.2524.2524.250.25%
Feb 7, 202524.1924.1924.1924.1924.19-0.58%
Feb 6, 202524.3324.3324.3324.3324.330.04%
Feb 5, 202524.3224.3224.3224.3224.320.83%
Feb 4, 202524.1224.1224.1224.1224.120.46%
Feb 3, 202524.0124.0124.0124.0124.01-0.50%
Jan 31, 202524.1324.1324.1324.1324.13-0.58%
Jan 30, 202524.2724.2724.2724.2724.270.83%
Jan 29, 202524.0724.0724.0724.0724.07-0.04%
Jan 28, 202524.0824.0824.0824.0824.08-0.41%
Jan 27, 202524.1824.1824.1824.1824.18-
Jan 24, 202524.1824.1824.1824.1824.18-0.04%
Jan 23, 202524.1924.1924.1924.1924.190.46%
Jan 22, 202524.0824.0824.0824.0824.08-0.37%
Jan 21, 202524.1724.1724.1724.1724.171.21%
Jan 17, 202523.8823.8823.8823.8823.880.63%
Jan 16, 202523.7323.7323.7323.7323.730.42%
Jan 15, 202523.6323.6323.6323.6323.631.24%
Jan 14, 202523.3423.3423.3423.3423.340.86%
Jan 13, 202523.1423.1423.1423.1423.140.70%
Jan 10, 202522.9822.9822.9822.9822.98-1.71%
Jan 8, 202523.3823.3823.3823.3823.380.26%
Jan 7, 202523.3223.3223.3223.3223.32-0.17%
Jan 6, 202523.3623.3623.3623.3623.36-0.09%
Jan 3, 202523.3823.3823.3823.3823.380.91%
Jan 2, 202523.1723.1723.1723.1723.17-0.09%
Dec 31, 202423.1923.1923.1923.1923.190.09%