GCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.86	28.86	28.86	28.86	28.86	-
Oct 14, 2026	28.86	28.86	28.86	28.86	28.86	0.10%
Oct 13, 2026	28.83	28.83	28.83	28.83	28.83	-0.21%
Oct 12, 2026	28.89	28.89	28.89	28.89	28.89	0.24%
Oct 9, 2026	28.82	28.82	28.82	28.82	28.82	0.42%
Oct 8, 2026	28.70	28.70	28.70	28.70	28.70	0.53%
Oct 7, 2026	28.55	28.55	28.55	28.55	28.55	-0.42%
Oct 6, 2026	28.67	28.67	28.67	28.67	28.67	0.56%
Oct 5, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
Oct 2, 2026	28.45	28.45	28.45	28.45	28.45	0.49%
Oct 1, 2026	28.31	28.31	28.31	28.31	28.31	0.14%
Sep 30, 2026	28.27	28.27	28.27	28.27	28.27	-0.42%
Sep 29, 2026	28.39	28.39	28.39	28.39	28.39	-0.63%
Sep 28, 2026	28.61	28.61	28.61	28.61	28.57	-0.66%
Sep 25, 2026	28.80	28.80	28.80	28.80	28.76	0.56%
Sep 24, 2026	28.64	28.64	28.64	28.64	28.60	-0.07%
Sep 23, 2026	28.66	28.66	28.66	28.66	28.62	-0.63%
Sep 22, 2026	28.84	28.84	28.84	28.84	28.80	-0.41%
Sep 21, 2026	28.96	28.96	28.96	28.96	28.92	0.52%
Sep 18, 2026	28.81	28.81	28.81	28.81	28.77	-0.17%
Sep 17, 2026	28.86	28.86	28.86	28.86	28.82	0.45%
Sep 16, 2026	28.73	28.73	28.73	28.73	28.69	-0.90%
Sep 15, 2026	28.99	28.99	28.99	28.99	28.95	-0.62%
Sep 14, 2026	29.17	29.17	29.17	29.17	29.13	-0.03%
Sep 11, 2026	29.18	29.18	29.18	29.18	29.14	0.83%
Sep 10, 2026	28.94	28.94	28.94	28.94	28.90	-0.24%
Sep 9, 2026	29.01	29.01	29.01	29.01	28.97	-0.72%
Sep 8, 2026	29.22	29.22	29.22	29.22	29.18	-0.91%
Sep 4, 2026	29.49	29.49	29.49	29.49	29.45	-0.74%
Sep 3, 2026	29.71	29.71	29.71	29.71	29.67	0.78%
Sep 2, 2026	29.48	29.48	29.48	29.48	29.44	0.54%
Sep 1, 2026	29.32	29.32	29.32	29.32	29.28	-0.30%
Aug 31, 2026	29.41	29.41	29.41	29.41	29.37	-0.61%
Aug 28, 2026	29.59	29.59	29.59	29.59	29.55	0.27%
Aug 27, 2026	29.51	29.51	29.51	29.51	29.47	-0.57%
Aug 26, 2026	29.68	29.68	29.68	29.68	29.64	0.14%
Aug 25, 2026	29.64	29.64	29.64	29.64	29.60	-0.10%
Aug 24, 2026	29.67	29.67	29.67	29.67	29.63	0.24%
Aug 21, 2026	29.60	29.60	29.60	29.60	29.56	0.58%
Aug 20, 2026	29.43	29.43	29.43	29.43	29.39	-1.14%
Aug 19, 2026	29.77	29.77	29.77	29.77	29.73	0.37%
Aug 18, 2026	29.66	29.66	29.66	29.66	29.62	-0.07%
Aug 17, 2026	29.68	29.68	29.68	29.68	29.64	-0.67%
Aug 14, 2026	29.88	29.88	29.88	29.88	29.84	0.13%
Aug 13, 2026	29.84	29.84	29.84	29.84	29.80	0.30%
Aug 12, 2026	29.75	29.75	29.75	29.75	29.71	-0.07%
Aug 11, 2026	29.77	29.77	29.77	29.77	29.73	-0.23%
Aug 10, 2026	29.84	29.84	29.84	29.84	29.80	0.27%
Aug 7, 2026	29.76	29.76	29.76	29.76	29.72	0.51%
Aug 6, 2026	29.61	29.61	29.61	29.61	29.57	-0.03%