GCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.68	29.68	29.68	29.68	29.68	0.13%
Aug 25, 2026	29.64	29.64	29.64	29.64	29.64	-0.10%
Aug 24, 2026	29.67	29.67	29.67	29.67	29.67	0.24%
Aug 21, 2026	29.60	29.60	29.60	29.60	29.60	0.58%
Aug 20, 2026	29.43	29.43	29.43	29.43	29.43	-1.14%
Aug 19, 2026	29.77	29.77	29.77	29.77	29.77	0.37%
Aug 18, 2026	29.66	29.66	29.66	29.66	29.66	-0.07%
Aug 17, 2026	29.68	29.68	29.68	29.68	29.68	-0.67%
Aug 14, 2026	29.88	29.88	29.88	29.88	29.88	0.13%
Aug 13, 2026	29.84	29.84	29.84	29.84	29.84	0.30%
Aug 12, 2026	29.75	29.75	29.75	29.75	29.75	-0.07%
Aug 11, 2026	29.77	29.77	29.77	29.77	29.77	-0.23%
Aug 10, 2026	29.84	29.84	29.84	29.84	29.84	0.27%
Aug 7, 2026	29.76	29.76	29.76	29.76	29.76	0.51%
Aug 6, 2026	29.61	29.61	29.61	29.61	29.61	-0.03%
Aug 5, 2026	29.62	29.62	29.62	29.62	29.62	-0.03%
Aug 4, 2026	29.63	29.63	29.63	29.63	29.63	0.71%
Aug 3, 2026	29.42	29.42	29.42	29.42	29.42	1.17%
Jul 31, 2026	29.08	29.08	29.08	29.08	29.08	0.14%
Jul 30, 2026	29.04	29.04	29.04	29.04	29.04	0.48%
Jul 29, 2026	28.90	28.90	28.90	28.90	28.90	-0.86%
Jul 28, 2026	29.15	29.15	29.15	29.15	29.15	1.22%
Jul 27, 2026	28.80	28.80	28.80	28.80	28.80	0.66%
Jul 24, 2026	28.61	28.61	28.61	28.61	28.61	0.92%
Jul 23, 2026	28.35	28.35	28.35	28.35	28.35	-0.84%
Jul 22, 2026	28.59	28.59	28.59	28.59	28.59	-0.14%
Jul 21, 2026	28.63	28.63	28.63	28.63	28.63	0.25%
Jul 20, 2026	28.56	28.56	28.56	28.56	28.56	-0.28%
Jul 17, 2026	28.64	28.64	28.64	28.64	28.64	-0.69%
Jul 16, 2026	28.84	28.84	28.84	28.84	28.84	0.91%
Jul 15, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
Jul 14, 2026	28.46	28.46	28.46	28.46	28.46	-0.52%
Jul 13, 2026	28.61	28.61	28.61	28.61	28.61	0.18%
Jul 10, 2026	28.56	28.56	28.56	28.56	28.56	0.21%
Jul 9, 2026	28.50	28.50	28.50	28.50	28.50	0.71%
Jul 8, 2026	28.30	28.30	28.30	28.30	28.30	-1.01%
Jul 7, 2026	28.59	28.59	28.59	28.59	28.59	0.11%
Jul 6, 2026	28.56	28.56	28.56	28.56	28.56	0.28%
Jul 2, 2026	28.48	28.48	28.48	28.48	28.48	1.10%
Jul 1, 2026	28.17	28.17	28.17	28.17	28.17	0.68%
Jun 30, 2026	27.98	27.98	27.98	27.98	27.98	-
Jun 29, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%
Jun 26, 2026	28.03	28.03	28.03	28.03	27.99	-0.36%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.09	1.29%
Jun 24, 2026	27.77	27.77	27.77	27.77	27.73	0.04%
Jun 23, 2026	27.76	27.76	27.76	27.76	27.72	-1.17%
Jun 22, 2026	28.09	28.09	28.09	28.09	28.05	0.53%
Jun 18, 2026	27.94	27.94	27.94	27.94	27.90	0.94%
Jun 17, 2026	27.68	27.68	27.68	27.68	27.64	-1.21%
Jun 16, 2026	28.02	28.02	28.02	28.02	27.98	-0.43%