Goldman Sachs Large Cap Value Insights Fund Class A (GCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.17
0.00 (0.00%)
At close: Jul 2, 2026
GCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.68% |
| Jun 30, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| Jun 29, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.04% |
| Jun 26, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 27.99 | -0.36% |
| Jun 25, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.09 | 1.29% |
| Jun 24, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.73 | 0.04% |
| Jun 23, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.72 | -1.17% |
| Jun 22, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.05 | 0.53% |
| Jun 18, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.90 | 0.94% |
| Jun 17, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.64 | -1.21% |
| Jun 16, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 27.98 | -0.43% |
| Jun 15, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.10 | 0.97% |
| Jun 12, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.83 | 0.94% |
| Jun 11, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.57 | 1.96% |
| Jun 10, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.04 | -1.17% |
| Jun 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.36 | 0.55% |
| Jun 8, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.21 | 0.51% |
| Jun 5, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.07 | -1.74% |
| Jun 4, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.55 | 0.66% |
| Jun 3, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.37 | 0.11% |
| Jun 2, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.34 | 0.40% |
| Jun 1, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.23 | -0.29% |
| May 29, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.31 | -0.11% |
| May 28, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.34 | -0.15% |
| May 27, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.38 | -0.25% |
| May 26, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.45 | 1.07% |
| May 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.16 | 0.40% |
| May 21, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.05 | 0.33% |
| May 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.96 | 0.97% |
| May 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.70 | -0.63% |
| May 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.87 | 0.26% |
| May 15, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.80 | -1.29% |
| May 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.15 | 0.41% |
| May 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.04 | 0.41% |
| May 12, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.93 | -0.11% |
| May 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.96 | 0.19% |
| May 8, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.91 | 0.45% |
| May 7, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.79 | -1.07% |
| May 6, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.08 | 0.93% |
| May 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.83 | 0.94% |
| May 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.58 | -0.49% |
| May 1, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.71 | -0.30% |
| Apr 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.79 | 1.36% |
| Apr 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.43 | 0.19% |
| Apr 28, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.39 | -0.45% |
| Apr 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.50 | - |
| Apr 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.50 | -0.04% |
| Apr 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.51 | 0.37% |
| Apr 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.42 | 0.38% |
| Apr 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.32 | -0.49% |