Goldman Sachs Large Cap Value Insights Fund Class A (GCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
0.00 (0.00%)
At close: May 18, 2026
GCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.63% |
| May 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.26% |
| May 15, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.29% |
| May 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.41% |
| May 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| May 12, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.11% |
| May 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.19% |
| May 8, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.45% |
| May 7, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.07% |
| May 6, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.93% |
| May 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.94% |
| May 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.49% |
| May 1, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.30% |
| Apr 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.36% |
| Apr 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Apr 28, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.45% |
| Apr 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Apr 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Apr 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.38% |
| Apr 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% |
| Apr 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.49% |
| Apr 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Apr 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.03% |
| Apr 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.23% |
| Apr 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
| Apr 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.50% |
| Apr 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.93% |
| Apr 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.46% |
| Apr 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% |
| Apr 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.33% |
| Apr 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.20% |
| Apr 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Apr 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% |
| Apr 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.68% |
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.14% |
| Mar 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.53% |
| Mar 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.41 | -1.37% |
| Mar 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | -1.08% |
| Mar 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.02 | 0.52% |
| Mar 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.89 | 0.24% |
| Mar 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.83 | 1.06% |
| Mar 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.57 | -1.28% |
| Mar 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.89 | -0.12% |
| Mar 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.92 | -1.23% |
| Mar 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.23 | 0.56% |
| Mar 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.09 | 0.84% |
| Mar 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.88 | -0.24% |
| Mar 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.94 | -1.30% |
| Mar 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.27 | -0.16% |
| Mar 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.31 | -0.47% |