GCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	29.63	29.63	29.63	29.63	29.63	0.71%
Aug 3, 2026	29.42	29.42	29.42	29.42	29.42	1.17%
Jul 31, 2026	29.08	29.08	29.08	29.08	29.08	0.14%
Jul 30, 2026	29.04	29.04	29.04	29.04	29.04	0.48%
Jul 29, 2026	28.90	28.90	28.90	28.90	28.90	-0.86%
Jul 28, 2026	29.15	29.15	29.15	29.15	29.15	1.22%
Jul 27, 2026	28.80	28.80	28.80	28.80	28.80	0.66%
Jul 24, 2026	28.61	28.61	28.61	28.61	28.61	0.92%
Jul 23, 2026	28.35	28.35	28.35	28.35	28.35	-0.84%
Jul 22, 2026	28.59	28.59	28.59	28.59	28.59	-0.14%
Jul 21, 2026	28.63	28.63	28.63	28.63	28.63	0.25%
Jul 20, 2026	28.56	28.56	28.56	28.56	28.56	-0.28%
Jul 17, 2026	28.64	28.64	28.64	28.64	28.64	-0.69%
Jul 16, 2026	28.84	28.84	28.84	28.84	28.84	0.91%
Jul 15, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
Jul 14, 2026	28.46	28.46	28.46	28.46	28.46	-0.52%
Jul 13, 2026	28.61	28.61	28.61	28.61	28.61	0.18%
Jul 10, 2026	28.56	28.56	28.56	28.56	28.56	0.21%
Jul 9, 2026	28.50	28.50	28.50	28.50	28.50	0.71%
Jul 8, 2026	28.30	28.30	28.30	28.30	28.30	-1.01%
Jul 7, 2026	28.59	28.59	28.59	28.59	28.59	0.11%
Jul 6, 2026	28.56	28.56	28.56	28.56	28.56	0.28%
Jul 2, 2026	28.48	28.48	28.48	28.48	28.48	1.10%
Jul 1, 2026	28.17	28.17	28.17	28.17	28.17	0.68%
Jun 30, 2026	27.98	27.98	27.98	27.98	27.98	-
Jun 29, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%
Jun 26, 2026	28.03	28.03	28.03	28.03	27.99	-0.36%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.09	1.29%
Jun 24, 2026	27.77	27.77	27.77	27.77	27.73	0.04%
Jun 23, 2026	27.76	27.76	27.76	27.76	27.72	-1.17%
Jun 22, 2026	28.09	28.09	28.09	28.09	28.05	0.53%
Jun 18, 2026	27.94	27.94	27.94	27.94	27.90	0.94%
Jun 17, 2026	27.68	27.68	27.68	27.68	27.64	-1.21%
Jun 16, 2026	28.02	28.02	28.02	28.02	27.98	-0.43%
Jun 15, 2026	28.14	28.14	28.14	28.14	28.10	0.97%
Jun 12, 2026	27.87	27.87	27.87	27.87	27.83	0.94%
Jun 11, 2026	27.61	27.61	27.61	27.61	27.57	1.96%
Jun 10, 2026	27.08	27.08	27.08	27.08	27.04	-1.17%
Jun 9, 2026	27.40	27.40	27.40	27.40	27.36	0.55%
Jun 8, 2026	27.25	27.25	27.25	27.25	27.21	0.51%
Jun 5, 2026	27.11	27.11	27.11	27.11	27.07	-1.74%
Jun 4, 2026	27.59	27.59	27.59	27.59	27.55	0.66%
Jun 3, 2026	27.41	27.41	27.41	27.41	27.37	0.11%
Jun 2, 2026	27.38	27.38	27.38	27.38	27.34	0.40%
Jun 1, 2026	27.27	27.27	27.27	27.27	27.23	-0.29%
May 29, 2026	27.35	27.35	27.35	27.35	27.31	-0.11%
May 28, 2026	27.38	27.38	27.38	27.38	27.34	-0.15%
May 27, 2026	27.42	27.42	27.42	27.42	27.38	-0.25%
May 26, 2026	27.49	27.49	27.49	27.49	27.45	1.07%
May 22, 2026	27.20	27.20	27.20	27.20	27.16	0.40%