Goldman Sachs Large Cap Value Insights Fund Class C (GCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
+0.07 (0.28%)
At close: Apr 2, 2026
GCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Apr 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.69% |
| Mar 31, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.13% |
| Mar 30, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Mar 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.07 | -1.35% |
| Mar 26, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.40 | -1.13% |
| Mar 25, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.68 | 0.57% |
| Mar 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.54 | 0.24% |
| Mar 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.48 | 1.03% |
| Mar 20, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.23 | -1.30% |
| Mar 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.55 | -0.12% |
| Mar 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.58 | -1.24% |
| Mar 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.89 | 0.57% |
| Mar 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.75 | 0.81% |
| Mar 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.55 | -0.20% |
| Mar 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.60 | -1.28% |
| Mar 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.92 | -0.20% |
| Mar 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.97 | -0.48% |
| Mar 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.09 | 0.32% |
| Mar 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.01 | -1.30% |
| Mar 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.34 | -0.98% |
| Mar 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.59 | 0.23% |
| Mar 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.53 | -1.08% |
| Mar 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.81 | -0.12% |
| Feb 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.84 | -0.08% |
| Feb 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.86 | 0.47% |
| Feb 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.74 | 0.31% |
| Feb 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.66 | 0.47% |
| Feb 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.54 | -1.28% |
| Feb 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.87 | 0.50% |
| Feb 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.74 | -0.35% |
| Feb 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.83 | 0.58% |
| Feb 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.68 | -0.23% |
| Feb 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.74 | 0.16% |
| Feb 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.70 | -1.27% |
| Feb 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.03 | 0.31% |
| Feb 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.95 | - |
| Feb 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.95 | 0.04% |
| Feb 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.94 | 1.45% |
| Feb 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.57 | -0.74% |
| Feb 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.76 | - |
| Feb 3, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.76 | -0.19% |
| Feb 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.81 | 0.78% |
| Jan 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.61 | -0.23% |
| Jan 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.67 | 0.47% |
| Jan 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.55 | 0.16% |
| Jan 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.51 | -0.20% |
| Jan 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.56 | 0.39% |
| Jan 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.46 | -0.35% |
| Jan 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.55 | 0.43% |