Goldman Sachs Large Cap Value Insights Fund Class C (GCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Feb 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.27% |
| Feb 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% |
| Feb 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Feb 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.04% |
| Feb 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.45% |
| Feb 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| Feb 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Feb 3, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.19% |
| Feb 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| Jan 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Jan 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Jan 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Jan 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |
| Jan 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
| Jan 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| Jan 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Jan 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.15% |
| Jan 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.33% |
| Jan 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Jan 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% |
| Jan 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Jan 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.43% |
| Jan 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| Jan 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Jan 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.80% |
| Jan 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.87% |
| Jan 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.12% |
| Jan 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.25% |
| Jan 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |
| Dec 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.81% |
| Dec 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Dec 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
| Dec 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| Dec 24, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Dec 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Dec 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.86% |
| Dec 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Dec 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
| Dec 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
| Dec 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.73% |
| Dec 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| Dec 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Dec 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -5.24% |
| Dec 10, 2025 | 24.39 | 24.39 | 24.39 | 25.95 | 24.39 | 1.37% |
| Dec 9, 2025 | 24.06 | 24.06 | 24.06 | 25.60 | 24.06 | -0.19% |
| Dec 8, 2025 | 24.11 | 24.11 | 24.11 | 25.65 | 24.11 | -0.66% |
| Dec 5, 2025 | 24.27 | 24.27 | 24.27 | 25.82 | 24.27 | 0.19% |
| Dec 4, 2025 | 24.22 | 24.22 | 24.22 | 25.77 | 24.22 | -0.04% |
| Dec 3, 2025 | 24.23 | 24.23 | 24.23 | 25.78 | 24.23 | 0.62% |