GCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.21	29.21	29.21	29.21	29.21	0.10%
Aug 25, 2026	29.18	29.18	29.18	29.18	29.18	-0.10%
Aug 24, 2026	29.21	29.21	29.21	29.21	29.21	0.24%
Aug 21, 2026	29.14	29.14	29.14	29.14	29.14	0.55%
Aug 20, 2026	28.98	28.98	28.98	28.98	28.98	-1.13%
Aug 19, 2026	29.31	29.31	29.31	29.31	29.31	0.38%
Aug 18, 2026	29.20	29.20	29.20	29.20	29.20	-0.07%
Aug 17, 2026	29.22	29.22	29.22	29.22	29.22	-0.71%
Aug 14, 2026	29.43	29.43	29.43	29.43	29.43	0.17%
Aug 13, 2026	29.38	29.38	29.38	29.38	29.38	0.27%
Aug 12, 2026	29.30	29.30	29.30	29.30	29.30	-0.03%
Aug 11, 2026	29.31	29.31	29.31	29.31	29.31	-0.27%
Aug 10, 2026	29.39	29.39	29.39	29.39	29.39	0.27%
Aug 7, 2026	29.31	29.31	29.31	29.31	29.31	0.51%
Aug 6, 2026	29.16	29.16	29.16	29.16	29.16	-0.03%
Aug 5, 2026	29.17	29.17	29.17	29.17	29.17	-0.03%
Aug 4, 2026	29.18	29.18	29.18	29.18	29.18	0.72%
Aug 3, 2026	28.97	28.97	28.97	28.97	28.97	1.15%
Jul 31, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Jul 30, 2026	28.61	28.61	28.61	28.61	28.61	0.49%
Jul 29, 2026	28.47	28.47	28.47	28.47	28.47	-0.87%
Jul 28, 2026	28.72	28.72	28.72	28.72	28.72	1.23%
Jul 27, 2026	28.37	28.37	28.37	28.37	28.37	0.67%
Jul 24, 2026	28.18	28.18	28.18	28.18	28.18	0.90%
Jul 23, 2026	27.93	27.93	27.93	27.93	27.93	-0.82%
Jul 22, 2026	28.16	28.16	28.16	28.16	28.16	-0.18%
Jul 21, 2026	28.21	28.21	28.21	28.21	28.21	0.25%
Jul 20, 2026	28.14	28.14	28.14	28.14	28.14	-0.28%
Jul 17, 2026	28.22	28.22	28.22	28.22	28.22	-0.70%
Jul 16, 2026	28.42	28.42	28.42	28.42	28.42	0.92%
Jul 15, 2026	28.16	28.16	28.16	28.16	28.16	0.39%
Jul 14, 2026	28.05	28.05	28.05	28.05	28.05	-0.53%
Jul 13, 2026	28.20	28.20	28.20	28.20	28.20	0.21%
Jul 10, 2026	28.14	28.14	28.14	28.14	28.14	0.21%
Jul 9, 2026	28.08	28.08	28.08	28.08	28.08	0.68%
Jul 8, 2026	27.89	27.89	27.89	27.89	27.89	-1.03%
Jul 7, 2026	28.18	28.18	28.18	28.18	28.18	0.11%
Jul 6, 2026	28.15	28.15	28.15	28.15	28.15	0.32%
Jul 2, 2026	28.06	28.06	28.06	28.06	28.06	1.04%
Jul 1, 2026	27.77	27.77	27.77	27.77	27.77	0.69%
Jun 30, 2026	27.58	27.58	27.58	27.58	27.58	-
Jun 29, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Jun 26, 2026	27.59	27.59	27.59	27.59	27.59	-0.40%
Jun 25, 2026	27.70	27.70	27.70	27.70	27.70	1.32%
Jun 24, 2026	27.34	27.34	27.34	27.34	27.34	0.07%
Jun 23, 2026	27.32	27.32	27.32	27.32	27.32	-1.19%
Jun 22, 2026	27.65	27.65	27.65	27.65	27.65	0.55%
Jun 18, 2026	27.50	27.50	27.50	27.50	27.50	0.92%
Jun 17, 2026	27.25	27.25	27.25	27.25	27.25	-1.23%
Jun 16, 2026	27.59	27.59	27.59	27.59	27.59	-0.40%