GCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.42	28.42	28.42	28.42	28.42	-
Oct 14, 2026	28.42	28.42	28.42	28.42	28.42	0.07%
Oct 13, 2026	28.40	28.40	28.40	28.40	28.40	-0.21%
Oct 12, 2026	28.46	28.46	28.46	28.46	28.46	0.25%
Oct 9, 2026	28.39	28.39	28.39	28.39	28.39	0.42%
Oct 8, 2026	28.27	28.27	28.27	28.27	28.27	0.50%
Oct 7, 2026	28.13	28.13	28.13	28.13	28.13	-0.39%
Oct 6, 2026	28.24	28.24	28.24	28.24	28.24	0.57%
Oct 5, 2026	28.08	28.08	28.08	28.08	28.08	0.18%
Oct 2, 2026	28.03	28.03	28.03	28.03	28.03	0.50%
Oct 1, 2026	27.89	27.89	27.89	27.89	27.89	0.14%
Sep 30, 2026	27.85	27.85	27.85	27.85	27.85	-0.43%
Sep 29, 2026	27.97	27.97	27.97	27.97	27.97	-0.64%
Sep 28, 2026	28.15	28.15	28.15	28.15	28.15	-0.67%
Sep 25, 2026	28.34	28.34	28.34	28.34	28.34	0.57%
Sep 24, 2026	28.18	28.18	28.18	28.18	28.18	-0.07%
Sep 23, 2026	28.20	28.20	28.20	28.20	28.20	-0.60%
Sep 22, 2026	28.37	28.37	28.37	28.37	28.37	-0.42%
Sep 21, 2026	28.49	28.49	28.49	28.49	28.49	0.49%
Sep 18, 2026	28.35	28.35	28.35	28.35	28.35	-0.18%
Sep 17, 2026	28.40	28.40	28.40	28.40	28.40	0.46%
Sep 16, 2026	28.27	28.27	28.27	28.27	28.27	-0.91%
Sep 15, 2026	28.53	28.53	28.53	28.53	28.53	-0.63%
Sep 14, 2026	28.71	28.71	28.71	28.71	28.71	-0.03%
Sep 11, 2026	28.72	28.72	28.72	28.72	28.72	0.84%
Sep 10, 2026	28.48	28.48	28.48	28.48	28.48	-0.28%
Sep 9, 2026	28.56	28.56	28.56	28.56	28.56	-0.70%
Sep 8, 2026	28.76	28.76	28.76	28.76	28.76	-0.90%
Sep 4, 2026	29.02	29.02	29.02	29.02	29.02	-0.75%
Sep 3, 2026	29.24	29.24	29.24	29.24	29.24	0.76%
Sep 2, 2026	29.02	29.02	29.02	29.02	29.02	0.55%
Sep 1, 2026	28.86	28.86	28.86	28.86	28.86	-0.31%
Aug 31, 2026	28.95	28.95	28.95	28.95	28.95	-0.62%
Aug 28, 2026	29.13	29.13	29.13	29.13	29.13	0.28%
Aug 27, 2026	29.05	29.05	29.05	29.05	29.05	-0.55%
Aug 26, 2026	29.21	29.21	29.21	29.21	29.21	0.10%
Aug 25, 2026	29.18	29.18	29.18	29.18	29.18	-0.10%
Aug 24, 2026	29.21	29.21	29.21	29.21	29.21	0.24%
Aug 21, 2026	29.14	29.14	29.14	29.14	29.14	0.55%
Aug 20, 2026	28.98	28.98	28.98	28.98	28.98	-1.13%
Aug 19, 2026	29.31	29.31	29.31	29.31	29.31	0.38%
Aug 18, 2026	29.20	29.20	29.20	29.20	29.20	-0.07%
Aug 17, 2026	29.22	29.22	29.22	29.22	29.22	-0.71%
Aug 14, 2026	29.43	29.43	29.43	29.43	29.43	0.17%
Aug 13, 2026	29.38	29.38	29.38	29.38	29.38	0.27%
Aug 12, 2026	29.30	29.30	29.30	29.30	29.30	-0.03%
Aug 11, 2026	29.31	29.31	29.31	29.31	29.31	-0.27%
Aug 10, 2026	29.39	29.39	29.39	29.39	29.39	0.27%
Aug 7, 2026	29.31	29.31	29.31	29.31	29.31	0.51%
Aug 6, 2026	29.16	29.16	29.16	29.16	29.16	-0.03%