Skip to main content
logo
Goldman Sachs Large Cap Value Insights Fund Class C (GCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
0.00 (0.00%)
At close: May 19, 2026

GCVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202626.5126.5126.5126.5126.510.26%
May 15, 202626.4426.4426.4426.4426.44-1.31%
May 14, 202626.7926.7926.7926.7926.790.37%
May 13, 202626.6926.6926.6926.6926.690.41%
May 12, 202626.5826.5826.5826.5826.58-0.08%
May 11, 202626.6026.6026.6026.6026.600.15%
May 8, 202626.5626.5626.5626.5626.560.49%
May 7, 202626.4326.4326.4326.4326.43-1.12%
May 6, 202626.7326.7326.7326.7326.730.98%
May 5, 202626.4726.4726.4726.4726.470.91%
May 4, 202626.2326.2326.2326.2326.23-0.53%
May 1, 202626.3726.3726.3726.3726.37-0.30%
Apr 30, 202626.4526.4526.4526.4526.451.38%
Apr 29, 202626.0926.0926.0926.0926.090.19%
Apr 28, 202626.0426.0426.0426.0426.04-0.46%
Apr 27, 202626.1626.1626.1626.1626.16-
Apr 24, 202626.1626.1626.1626.1626.16-0.04%
Apr 23, 202626.1726.1726.1726.1726.170.38%
Apr 22, 202626.0726.0726.0726.0726.070.39%
Apr 21, 202625.9725.9725.9725.9725.97-0.50%
Apr 20, 202626.1026.1026.1026.1026.10-0.11%
Apr 17, 202626.1326.1326.1326.1326.131.04%
Apr 16, 202625.8625.8625.8625.8625.860.23%
Apr 15, 202625.8025.8025.8025.8025.80-0.42%
Apr 14, 202625.9125.9125.9125.9125.910.50%
Apr 13, 202625.7825.7825.7825.7825.780.90%
Apr 10, 202625.5525.5525.5525.5525.55-0.43%
Apr 9, 202625.6625.6625.6625.6625.660.59%
Apr 8, 202625.5125.5125.5125.5125.512.37%
Apr 7, 202624.9224.9224.9224.9224.920.16%
Apr 6, 202624.8824.8824.8824.8824.880.57%
Apr 2, 202624.7424.7424.7424.7424.740.28%
Apr 1, 202624.6724.6724.6724.6724.670.69%
Mar 31, 202624.5024.5024.5024.5024.502.13%
Mar 30, 202623.9923.9923.9923.9923.99-0.37%
Mar 27, 202624.0824.0824.0824.0824.07-1.35%
Mar 26, 202624.4124.4124.4124.4124.40-1.13%
Mar 25, 202624.6924.6924.6924.6924.680.57%
Mar 24, 202624.5524.5524.5524.5524.540.24%
Mar 23, 202624.4924.4924.4924.4924.481.03%
Mar 20, 202624.2424.2424.2424.2424.23-1.30%
Mar 19, 202624.5624.5624.5624.5624.55-0.12%
Mar 18, 202624.5924.5924.5924.5924.58-1.24%
Mar 17, 202624.9024.9024.9024.9024.890.57%
Mar 16, 202624.7624.7624.7624.7624.750.81%
Mar 13, 202624.5624.5624.5624.5624.55-0.20%
Mar 12, 202624.6124.6124.6124.6124.60-1.28%
Mar 11, 202624.9324.9324.9324.9324.92-0.20%
Mar 10, 202624.9824.9824.9824.9824.97-0.48%
Mar 9, 202625.1025.1025.1025.1025.090.32%