Skip to main content
logo
Goldman Sachs Large Cap Value Insights Fund Class C (GCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
0.00 (0.00%)
At close: Jul 8, 2026

GCVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202628.1828.1828.1828.1828.180.11%
Jul 6, 202628.1528.1528.1528.1528.150.32%
Jul 2, 202628.0628.0628.0628.0628.061.04%
Jul 1, 202627.7727.7727.7727.7727.770.69%
Jun 30, 202627.5827.5827.5827.5827.58-
Jun 29, 202627.5827.5827.5827.5827.58-0.04%
Jun 26, 202627.5927.5927.5927.5927.59-0.40%
Jun 25, 202627.7027.7027.7027.7027.701.32%
Jun 24, 202627.3427.3427.3427.3427.340.07%
Jun 23, 202627.3227.3227.3227.3227.32-1.19%
Jun 22, 202627.6527.6527.6527.6527.650.55%
Jun 18, 202627.5027.5027.5027.5027.500.92%
Jun 17, 202627.2527.2527.2527.2527.25-1.23%
Jun 16, 202627.5927.5927.5927.5927.59-0.40%
Jun 15, 202627.7027.7027.7027.7027.700.95%
Jun 12, 202627.4427.4427.4427.4427.440.92%
Jun 11, 202627.1927.1927.1927.1927.191.95%
Jun 10, 202626.6726.6726.6726.6726.67-1.15%
Jun 9, 202626.9826.9826.9826.9826.980.56%
Jun 8, 202626.8326.8326.8326.8326.830.49%
Jun 5, 202626.7026.7026.7026.7026.70-1.77%
Jun 4, 202627.1827.1827.1827.1827.180.67%
Jun 3, 202627.0027.0027.0027.0027.000.11%
Jun 2, 202626.9726.9726.9726.9726.970.41%
Jun 1, 202626.8626.8626.8626.8626.86-0.30%
May 29, 202626.9426.9426.9426.9426.94-0.11%
May 28, 202626.9726.9726.9726.9726.97-0.15%
May 27, 202627.0127.0127.0127.0127.01-0.26%
May 26, 202627.0827.0827.0827.0827.081.08%
May 22, 202626.7926.7926.7926.7926.790.37%
May 21, 202626.6926.6926.6926.6926.690.34%
May 20, 202626.6026.6026.6026.6026.600.95%
May 19, 202626.3526.3526.3526.3526.35-0.60%
May 18, 202626.5126.5126.5126.5126.510.26%
May 15, 202626.4426.4426.4426.4426.44-1.31%
May 14, 202626.7926.7926.7926.7926.790.37%
May 13, 202626.6926.6926.6926.6926.690.41%
May 12, 202626.5826.5826.5826.5826.58-0.08%
May 11, 202626.6026.6026.6026.6026.600.15%
May 8, 202626.5626.5626.5626.5626.560.49%
May 7, 202626.4326.4326.4326.4326.43-1.12%
May 6, 202626.7326.7326.7326.7326.730.98%
May 5, 202626.4726.4726.4726.4726.470.91%
May 4, 202626.2326.2326.2326.2326.23-0.53%
May 1, 202626.3726.3726.3726.3726.37-0.30%
Apr 30, 202626.4526.4526.4526.4526.451.38%
Apr 29, 202626.0926.0926.0926.0926.090.19%
Apr 28, 202626.0426.0426.0426.0426.04-0.46%
Apr 27, 202626.1626.1626.1626.1626.16-
Apr 24, 202626.1626.1626.1626.1626.16-0.04%