Goldman Sachs Large Cap Value Insights Fund Institutional Class (GCVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.83
-0.01 (-0.04%)
May 12, 2025, 8:09 AM EDT
GCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | - | - |
| May 9, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| May 8, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| May 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| May 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| May 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.44% |
| May 2, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.70% |
| May 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
| Apr 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| Apr 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
| Apr 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Apr 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Apr 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.14% |
| Apr 23, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.92% |
| Apr 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.50% |
| Apr 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.12% |
| Apr 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% |
| Apr 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.06% |
| Apr 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Apr 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.20% |
| Apr 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.31% |
| Apr 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -3.14% |
| Apr 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 7.58% |
| Apr 8, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.40% |
| Apr 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48% |
| Apr 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -6.13% |
| Apr 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -4.80% |
| Apr 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.91% |
| Apr 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Mar 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.92% |
| Mar 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.67% |
| Mar 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.34% |
| Mar 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Mar 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Mar 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.60% |
| Mar 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| Mar 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| Mar 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.87% |
| Mar 18, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| Mar 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.27% |
| Mar 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.73% |
| Mar 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.10% |
| Mar 12, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
| Mar 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.09% |
| Mar 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.71% |
| Mar 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.56% |
| Mar 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.40% |
| Mar 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.20% |
| Mar 4, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.93% |
| Mar 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.12% |