Goldman Sachs Large Cap Value Insights Fund Institutional Class (GCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
+0.08 (0.32%)
Apr 2, 2026, 4:00 PM EST
GCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | - | - |
| Apr 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.69% |
| Mar 31, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.14% |
| Mar 30, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.61% |
| Mar 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.35 | -1.37% |
| Mar 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.69 | -1.08% |
| Mar 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.96 | 0.52% |
| Mar 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.83 | 0.24% |
| Mar 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.77 | 1.06% |
| Mar 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.51 | -1.29% |
| Mar 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.83 | -0.12% |
| Mar 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.86 | -1.23% |
| Mar 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.17 | 0.56% |
| Mar 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.03 | 0.84% |
| Mar 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.82 | -0.20% |
| Mar 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.87 | -1.31% |
| Mar 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.20 | -0.16% |
| Mar 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.24 | -0.51% |
| Mar 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.37 | 0.36% |
| Mar 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.28 | -1.32% |
| Mar 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.61 | -0.96% |
| Mar 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.86 | 0.23% |
| Mar 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.80 | -1.07% |
| Mar 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.08 | -0.11% |
| Feb 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.11 | -0.08% |
| Feb 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.13 | 0.46% |
| Feb 25, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.01 | 0.35% |
| Feb 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | 0.46% |
| Feb 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.80 | -1.26% |
| Feb 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.13 | 0.46% |
| Feb 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.01 | -0.34% |
| Feb 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.10 | 0.61% |
| Feb 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.94 | -0.23% |
| Feb 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.00 | 0.19% |
| Feb 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.95 | -1.29% |
| Feb 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.29 | 0.30% |
| Feb 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.21 | 0.04% |
| Feb 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.20 | - |
| Feb 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.20 | 1.47% |
| Feb 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.82 | -0.73% |
| Feb 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.01 | - |
| Feb 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.01 | -0.23% |
| Feb 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.07 | 0.85% |
| Jan 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.85 | -0.27% |
| Jan 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | 0.50% |
| Jan 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.79 | 0.15% |
| Jan 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.75 | -0.23% |
| Jan 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.81 | 0.43% |
| Jan 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.70 | -0.35% |
| Jan 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.79 | 0.47% |