Goldman Sachs Large Cap Value Insights Fund Institutional Class (GCVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.98
+0.08 (0.33%)
Jul 1, 2025, 8:09 AM EDT
GCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | - | - |
| Jun 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.33% |
| Jun 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Jun 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
| Jun 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.63% |
| Jun 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.97% |
| Jun 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.72% |
| Jun 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Jun 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Jun 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.93% |
| Jun 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
| Jun 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.10% |
| Jun 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.17% |
| Jun 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Jun 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Jun 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| Jun 6, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.07% |
| Jun 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Jun 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Jun 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Jun 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| May 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| May 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| May 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.60% |
| May 27, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.78% |
| May 23, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| May 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| May 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.03% |
| May 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| May 19, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| May 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.85% |
| May 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.08% |
| May 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.51% |
| May 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| May 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.37% |
| May 9, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| May 8, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| May 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| May 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| May 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.44% |
| May 2, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.70% |
| May 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
| Apr 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| Apr 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
| Apr 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Apr 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Apr 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.14% |
| Apr 23, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.92% |
| Apr 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.50% |
| Apr 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.12% |