Goldman Sachs Large Cap Value Insights Fund Institutional Class (GCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
-0.34 (-1.32%)
Mar 9, 2026, 8:10 AM EST
GCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |
| Mar 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.32% |
| Mar 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.96% |
| Mar 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Mar 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.07% |
| Mar 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| Feb 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| Feb 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Feb 25, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
| Feb 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Feb 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.26% |
| Feb 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Feb 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.34% |
| Feb 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.61% |
| Feb 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Feb 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.19% |
| Feb 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.29% |
| Feb 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Feb 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Feb 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Feb 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.47% |
| Feb 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.73% |
| Feb 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Feb 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
| Feb 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.85% |
| Jan 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Jan 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Jan 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| Jan 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
| Jan 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Jan 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Jan 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Jan 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.14% |
| Jan 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.36% |
| Jan 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Jan 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| Jan 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
| Jan 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Jan 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% |
| Jan 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% |
| Jan 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% |
| Jan 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.86% |
| Jan 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.14% |
| Jan 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.28% |
| Jan 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.93% |
| Dec 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |
| Dec 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Dec 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Dec 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Dec 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |