Goldman Sachs Large Cap Value Insights Fund Institutional Class (GCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
+0.13 (0.56%)
Mar 7, 2025, 8:02 PM EST

GCVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202522.4822.4822.4822.4822.48-1.10%
Mar 12, 202522.7322.7322.7322.7322.73-0.26%
Mar 11, 202522.7922.7922.7922.7922.79-1.09%
Mar 10, 202523.0423.0423.0423.0423.04-1.71%
Mar 7, 202523.4423.4423.4423.4423.440.56%
Mar 6, 202523.3123.3123.3123.3123.31-1.40%
Mar 5, 202523.6423.6423.6423.6423.641.20%
Mar 4, 202523.3623.3623.3623.3623.36-1.93%
Mar 3, 202523.8223.8223.8223.8223.82-1.12%
Feb 28, 202524.0924.0924.0924.0924.091.35%
Feb 27, 202523.7723.7723.7723.7723.77-0.50%
Feb 26, 202523.8923.8923.8923.8923.89-0.21%
Feb 25, 202523.9423.9423.9423.9423.94-0.17%
Feb 24, 202523.9823.9823.9823.9823.98-0.99%
Feb 21, 202524.2224.2224.2224.2224.22-0.33%
Feb 20, 202524.3024.3024.3024.3024.30-0.65%
Feb 19, 202524.4624.4624.4624.4624.460.29%
Feb 18, 202524.3924.3924.3924.3924.390.41%
Feb 14, 202524.2924.2924.2924.2924.290.04%
Feb 13, 202524.2824.2824.2824.2824.280.79%
Feb 12, 202524.0924.0924.0924.0924.09-0.45%
Feb 11, 202524.2024.2024.2024.2024.20-
Feb 10, 202524.2024.2024.2024.2024.200.25%
Feb 7, 202524.1424.1424.1424.1424.14-0.58%
Feb 6, 202524.2824.2824.2824.2824.280.04%
Feb 5, 202524.2724.2724.2724.2724.270.83%
Feb 4, 202524.0724.0724.0724.0724.070.46%
Feb 3, 202523.9623.9623.9623.9623.96-0.50%
Jan 31, 202524.0824.0824.0824.0824.08-0.58%
Jan 30, 202524.2224.2224.2224.2224.220.83%
Jan 29, 202524.0224.0224.0224.0224.02-0.04%
Jan 28, 202524.0324.0324.0324.0324.03-0.41%
Jan 27, 202524.1324.1324.1324.1324.13-
Jan 24, 202524.1324.1324.1324.1324.13-0.04%
Jan 23, 202524.1424.1424.1424.1424.140.50%
Jan 22, 202524.0224.0224.0224.0224.02-0.41%
Jan 21, 202524.1224.1224.1224.1224.121.22%
Jan 17, 202523.8323.8323.8323.8323.830.63%
Jan 16, 202523.6823.6823.6823.6823.680.42%
Jan 15, 202523.5823.5823.5823.5823.581.25%
Jan 14, 202523.2923.2923.2923.2923.290.91%
Jan 13, 202523.0823.0823.0823.0823.080.65%
Jan 10, 202522.9322.9322.9322.9322.93-1.71%
Jan 8, 202523.3323.3323.3323.3323.330.26%
Jan 7, 202523.2723.2723.2723.2723.27-0.17%
Jan 6, 202523.3123.3123.3123.3123.31-0.09%
Jan 3, 202523.3323.3323.3323.3323.330.91%
Jan 2, 202523.1223.1223.1223.1223.12-0.09%
Dec 31, 202423.1423.1423.1423.1423.140.09%
Dec 30, 202423.1223.1223.1223.1223.12-0.86%