Goldman Sachs Large Cap Value Insights Fund Institutional Class (GCVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.87
+0.39 (1.73%)
Mar 14, 2025, 8:02 PM EST
GCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.10% |
| Mar 12, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
| Mar 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.09% |
| Mar 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.71% |
| Mar 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.56% |
| Mar 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.40% |
| Mar 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.20% |
| Mar 4, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.93% |
| Mar 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.12% |
| Feb 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.35% |
| Feb 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| Feb 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21% |
| Feb 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Feb 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.99% |
| Feb 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Feb 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.65% |
| Feb 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.29% |
| Feb 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Feb 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| Feb 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.79% |
| Feb 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Feb 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Feb 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Feb 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.58% |
| Feb 6, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Feb 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.83% |
| Feb 4, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.46% |
| Feb 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.50% |
| Jan 31, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.58% |
| Jan 30, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.83% |
| Jan 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Jan 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Jan 27, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Jan 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Jan 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Jan 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |
| Jan 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.22% |
| Jan 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.63% |
| Jan 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% |
| Jan 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.25% |
| Jan 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.91% |
| Jan 13, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Jan 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.71% |
| Jan 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Jan 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Jan 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09% |
| Jan 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.91% |
| Jan 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Dec 31, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Dec 30, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.86% |