Goldman Sachs Large Cap Value Insights Fund Institutional Class (GCVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.66
+0.09 (0.42%)
Apr 17, 2025, 8:04 PM EDT
GCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | - | - |
| Apr 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.06% |
| Apr 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Apr 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.20% |
| Apr 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.31% |
| Apr 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -3.14% |
| Apr 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 7.58% |
| Apr 8, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.40% |
| Apr 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48% |
| Apr 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -6.13% |
| Apr 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -4.80% |
| Apr 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.91% |
| Apr 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Mar 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.92% |
| Mar 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.67% |
| Mar 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.34% |
| Mar 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Mar 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Mar 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.60% |
| Mar 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| Mar 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| Mar 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.87% |
| Mar 18, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| Mar 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.27% |
| Mar 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.73% |
| Mar 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.10% |
| Mar 12, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
| Mar 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.09% |
| Mar 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.71% |
| Mar 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.56% |
| Mar 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.40% |
| Mar 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.20% |
| Mar 4, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.93% |
| Mar 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.12% |
| Feb 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.35% |
| Feb 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| Feb 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21% |
| Feb 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Feb 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.99% |
| Feb 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Feb 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.65% |
| Feb 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.29% |
| Feb 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Feb 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| Feb 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.79% |
| Feb 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Feb 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Feb 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Feb 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.58% |
| Feb 6, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |