Goldman Sachs Large Cp Val Insghts Instl (GCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
+0.04 (0.15%)
At close: Dec 5, 2025
GCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| Dec 4, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Dec 3, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.62% |
| Dec 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| Dec 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.65% |
| Nov 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.58% |
| Nov 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.04% |
| Nov 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
| Nov 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.57% |
| Nov 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.03% |
| Nov 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Nov 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| Nov 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.33% |
| Nov 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
| Nov 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.16% |
| Nov 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.27% |
| Nov 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.62% |
| Nov 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.79% |
| Nov 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.67% |
| Nov 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Nov 5, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Nov 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Nov 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Oct 31, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Oct 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| Oct 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.86% |
| Oct 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Oct 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Oct 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
| Oct 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Oct 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
| Oct 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Oct 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.11% |
| Oct 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Oct 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.99% |
| Oct 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Oct 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.72% |
| Oct 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.34% |
| Oct 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.10% |
| Oct 9, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51% |
| Oct 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Oct 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Oct 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.36% |
| Oct 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Oct 1, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% |
| Sep 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Sep 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Sep 26, 2025 | 25.22 | 25.22 | 25.22 | 25.29 | 25.21 | 0.88% |
| Sep 25, 2025 | 25.00 | 25.00 | 25.00 | 25.07 | 25.00 | -0.63% |
| Sep 24, 2025 | 25.16 | 25.16 | 25.16 | 25.23 | 25.16 | -0.24% |