Goldman Sachs Large Cap Value Insights Fund Institutional Class (GCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
-0.06 (-0.23%)
Feb 4, 2026, 8:09 AM EST
GCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | - | - |
| Feb 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
| Feb 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.85% |
| Jan 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Jan 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Jan 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| Jan 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
| Jan 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Jan 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Jan 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Jan 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.14% |
| Jan 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.36% |
| Jan 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Jan 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| Jan 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
| Jan 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Jan 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% |
| Jan 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% |
| Jan 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% |
| Jan 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.86% |
| Jan 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.14% |
| Jan 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.28% |
| Jan 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.93% |
| Dec 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |
| Dec 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Dec 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Dec 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Dec 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |
| Dec 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Dec 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Dec 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| Dec 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Dec 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| Dec 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.05% |
| Dec 15, 2025 | 24.80 | 24.80 | 24.80 | 24.88 | 24.80 | 0.20% |
| Dec 12, 2025 | 24.75 | 24.75 | 24.75 | 24.83 | 24.75 | -0.40% |
| Dec 11, 2025 | 24.85 | 24.85 | 24.85 | 24.93 | 24.85 | -5.17% |
| Dec 10, 2025 | 24.65 | 24.65 | 24.65 | 26.29 | 24.65 | 1.39% |
| Dec 9, 2025 | 24.32 | 24.32 | 24.32 | 25.93 | 24.32 | -0.19% |
| Dec 8, 2025 | 24.36 | 24.36 | 24.36 | 25.98 | 24.36 | -0.65% |
| Dec 5, 2025 | 24.52 | 24.52 | 24.52 | 26.15 | 24.52 | 0.15% |
| Dec 4, 2025 | 24.49 | 24.49 | 24.49 | 26.11 | 24.49 | - |
| Dec 3, 2025 | 24.49 | 24.49 | 24.49 | 26.11 | 24.49 | 0.62% |
| Dec 2, 2025 | 24.34 | 24.34 | 24.34 | 25.95 | 24.34 | -0.12% |
| Dec 1, 2025 | 24.36 | 24.36 | 24.36 | 25.98 | 24.36 | -0.65% |
| Nov 28, 2025 | 24.52 | 24.52 | 24.52 | 26.15 | 24.52 | 0.58% |
| Nov 26, 2025 | 24.38 | 24.38 | 24.38 | 26.00 | 24.38 | 2.04% |
| Nov 25, 2025 | 23.90 | 23.90 | 23.90 | 25.48 | 23.89 | 0.83% |
| Nov 21, 2025 | 23.70 | 23.70 | 23.70 | 25.27 | 23.70 | 1.57% |
| Nov 20, 2025 | 23.33 | 23.33 | 23.33 | 24.88 | 23.33 | -1.03% |