Skip to main content
logo
/
Goldman Sachs Large Cap Value Insights Fund Institutional Class (GCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
-0.21 (-0.86%)
Jul 8, 2025, 8:09 AM EDT

GCVIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 1999→Jul 7, 2025Max ▾20012003200520072009201120132015201720192021202320252000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0024.22

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202524.2224.2224.2224.2224.22-0.86%
Jul 3, 202524.4324.4324.4324.4324.430.62%
Jul 2, 202524.2824.2824.2824.2824.280.33%
Jul 1, 202524.2024.2024.2024.2024.200.92%
Jun 30, 202523.9823.9823.9823.9823.980.33%
Jun 27, 202523.9023.9023.9023.9023.900.13%
Jun 26, 202523.8723.8723.8723.8723.870.67%
Jun 25, 202523.7123.7123.7123.7123.71-0.63%
Jun 24, 202523.8623.8623.8623.8623.860.97%
Jun 23, 202523.6323.6323.6323.6323.630.72%
Jun 20, 202523.4623.4623.4623.4623.460.21%
Jun 18, 202523.4123.4123.4123.4123.410.17%
Jun 17, 202523.3723.3723.3723.3723.37-0.93%
Jun 16, 202523.5923.5923.5923.5923.590.64%
Jun 13, 202523.4423.4423.4423.4423.44-1.10%
Jun 12, 202523.7023.7023.7023.7023.700.17%
Jun 11, 202523.6623.6623.6623.6623.66-0.25%
Jun 10, 202523.7223.7223.7223.7223.720.42%
Jun 9, 202523.6223.6223.6223.6223.62-0.08%
Jun 6, 202523.6423.6423.6423.6423.641.07%
Jun 5, 202523.3923.3923.3923.3923.39-0.17%
Jun 4, 202523.4323.4323.4323.4323.43-0.30%
Jun 3, 202523.5023.5023.5023.5023.500.43%
Jun 2, 202523.4023.4023.4023.4023.400.09%
May 30, 202523.3823.3823.3823.3823.38-0.17%
May 29, 202523.4223.4223.4223.4223.420.43%
May 28, 202523.3223.3223.3223.3223.32-0.60%
May 27, 202523.4623.4623.4623.4623.461.78%
May 23, 202523.0523.0523.0523.0523.05-0.17%
May 22, 202523.0923.0923.0923.0923.09-0.30%
May 21, 202523.1623.1623.1623.1623.16-2.03%
May 20, 202523.6423.6423.6423.6423.64-0.21%
May 19, 202523.6923.6923.6923.6923.690.08%
May 16, 202523.6723.6723.6723.6723.670.85%
May 15, 202523.4723.4723.4723.4723.471.08%
May 14, 202523.2223.2223.2223.2223.22-0.51%
May 13, 202523.3423.3423.3423.3423.34-0.13%
May 12, 202523.3723.3723.3723.3723.372.37%
May 9, 202522.8322.8322.8322.8322.83-0.04%
May 8, 202522.8422.8422.8422.8422.840.75%
May 7, 202522.6722.6722.6722.6722.670.85%
May 6, 202522.4822.4822.4822.4822.48-0.71%
May 5, 202522.6422.6422.6422.6422.64-0.44%
May 2, 202522.7422.7422.7422.7422.741.70%
May 1, 202522.3622.3622.3622.3622.36-0.27%
Apr 30, 202522.4222.4222.4222.4222.420.22%
Apr 29, 202522.3722.3722.3722.3722.370.54%
Apr 28, 202522.2522.2522.2522.2522.250.36%
Apr 25, 202522.1722.1722.1722.1722.17-0.05%
Apr 24, 202522.1822.1822.1822.1822.181.14%