Goldman Sachs Large Cp Val Insghts Instl (GCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-0.20 (-0.80%)
Jan 2, 2026, 8:10 AM EST
GCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | - | - |
| Dec 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |
| Dec 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Dec 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Dec 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Dec 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |
| Dec 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Dec 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Dec 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| Dec 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Dec 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| Dec 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.05% |
| Dec 15, 2025 | 24.80 | 24.80 | 24.80 | 24.88 | 24.80 | 0.20% |
| Dec 12, 2025 | 24.75 | 24.75 | 24.75 | 24.83 | 24.75 | -0.40% |
| Dec 11, 2025 | 24.85 | 24.85 | 24.85 | 24.93 | 24.85 | -5.17% |
| Dec 10, 2025 | 24.65 | 24.65 | 24.65 | 26.29 | 24.65 | 1.39% |
| Dec 9, 2025 | 24.32 | 24.32 | 24.32 | 25.93 | 24.32 | -0.19% |
| Dec 8, 2025 | 24.36 | 24.36 | 24.36 | 25.98 | 24.36 | -0.65% |
| Dec 5, 2025 | 24.52 | 24.52 | 24.52 | 26.15 | 24.52 | 0.15% |
| Dec 4, 2025 | 24.49 | 24.49 | 24.49 | 26.11 | 24.49 | - |
| Dec 3, 2025 | 24.49 | 24.49 | 24.49 | 26.11 | 24.49 | 0.62% |
| Dec 2, 2025 | 24.34 | 24.34 | 24.34 | 25.95 | 24.34 | -0.12% |
| Dec 1, 2025 | 24.36 | 24.36 | 24.36 | 25.98 | 24.36 | -0.65% |
| Nov 28, 2025 | 24.52 | 24.52 | 24.52 | 26.15 | 24.52 | 0.58% |
| Nov 26, 2025 | 24.38 | 24.38 | 24.38 | 26.00 | 24.38 | 2.04% |
| Nov 25, 2025 | 23.90 | 23.90 | 23.90 | 25.48 | 23.89 | 0.83% |
| Nov 21, 2025 | 23.70 | 23.70 | 23.70 | 25.27 | 23.70 | 1.57% |
| Nov 20, 2025 | 23.33 | 23.33 | 23.33 | 24.88 | 23.33 | -1.03% |
| Nov 19, 2025 | 23.58 | 23.58 | 23.58 | 25.14 | 23.58 | -0.08% |
| Nov 18, 2025 | 23.59 | 23.59 | 23.59 | 25.16 | 23.59 | 0.04% |
| Nov 17, 2025 | 23.59 | 23.59 | 23.59 | 25.15 | 23.59 | -1.33% |
| Nov 14, 2025 | 23.90 | 23.90 | 23.90 | 25.49 | 23.90 | -0.35% |
| Nov 13, 2025 | 23.99 | 23.99 | 23.99 | 25.58 | 23.99 | -1.16% |
| Nov 12, 2025 | 24.27 | 24.27 | 24.27 | 25.88 | 24.27 | 0.27% |
| Nov 11, 2025 | 24.20 | 24.20 | 24.20 | 25.81 | 24.20 | 0.62% |
| Nov 10, 2025 | 24.05 | 24.05 | 24.05 | 25.65 | 24.05 | 0.79% |
| Nov 7, 2025 | 23.87 | 23.87 | 23.87 | 25.45 | 23.87 | 0.67% |
| Nov 6, 2025 | 23.71 | 23.71 | 23.71 | 25.28 | 23.71 | -0.51% |
| Nov 5, 2025 | 23.83 | 23.83 | 23.83 | 25.41 | 23.83 | 0.63% |
| Nov 4, 2025 | 23.68 | 23.68 | 23.68 | 25.25 | 23.68 | -0.43% |
| Nov 3, 2025 | 23.78 | 23.78 | 23.78 | 25.36 | 23.78 | -0.31% |
| Oct 31, 2025 | 23.86 | 23.86 | 23.86 | 25.44 | 23.86 | 0.39% |
| Oct 30, 2025 | 23.76 | 23.76 | 23.76 | 25.34 | 23.76 | 0.04% |
| Oct 29, 2025 | 23.75 | 23.75 | 23.75 | 25.33 | 23.75 | -0.86% |
| Oct 28, 2025 | 23.96 | 23.96 | 23.96 | 25.55 | 23.96 | -0.54% |
| Oct 27, 2025 | 24.09 | 24.09 | 24.09 | 25.69 | 24.09 | 0.43% |
| Oct 24, 2025 | 23.99 | 23.99 | 23.99 | 25.58 | 23.99 | 0.59% |
| Oct 23, 2025 | 23.85 | 23.85 | 23.85 | 25.43 | 23.85 | 0.55% |
| Oct 22, 2025 | 23.72 | 23.72 | 23.72 | 25.29 | 23.72 | -0.51% |
| Oct 21, 2025 | 23.84 | 23.84 | 23.84 | 25.42 | 23.84 | 0.08% |