Skip to main content
logo

Goldman Sachs Large Cp Val Insghts Instl (GCVIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.13 (0.52%)
Oct 20, 2025, 8:09 AM EDT

GCVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202525.4025.4025.4025.4025.401.11%
Oct 17, 202525.1225.1225.1225.1225.120.52%
Oct 16, 202524.9924.9924.9924.9924.99-0.99%
Oct 15, 202525.2425.2425.2425.2425.240.28%
Oct 14, 202525.1725.1725.1725.1725.170.72%
Oct 13, 202524.9924.9924.9924.9924.991.34%
Oct 10, 202524.6624.6624.6624.6624.66-2.10%
Oct 9, 202525.1925.1925.1925.1925.19-0.51%
Oct 8, 202525.3225.3225.3225.3225.320.24%
Oct 7, 202525.2625.2625.2625.2625.26-0.43%
Oct 6, 202525.3725.3725.3725.3725.37-0.04%
Oct 3, 202525.3825.3825.3825.3825.380.40%
Oct 2, 202525.2825.2825.2825.2825.28-0.04%
Oct 1, 202525.2925.2925.2925.2925.29-0.04%
Sep 30, 202525.3025.3025.3025.3025.300.20%
Sep 29, 202525.2525.2525.2525.2525.25-0.16%
Sep 26, 202525.2925.2925.2925.2925.290.88%
Sep 25, 202525.0725.0725.0725.0725.07-0.63%
Sep 24, 202525.2325.2325.2325.2325.23-0.24%
Sep 23, 202525.2925.2925.2925.2925.29-0.12%
Sep 22, 202525.3225.3225.3225.3225.32-
Sep 19, 202525.3225.3225.3225.3225.32-0.20%
Sep 18, 202525.3725.3725.3725.3725.370.55%
Sep 17, 202525.2325.2325.2325.2325.230.28%
Sep 16, 202525.1625.1625.1625.1625.16-0.12%
Sep 15, 202525.1925.1925.1925.1925.19-0.12%
Sep 12, 202525.2225.2225.2225.2225.22-0.55%
Sep 11, 202525.3625.3625.3625.3625.361.56%
Sep 10, 202524.9724.9724.9724.9724.97-0.16%
Sep 9, 202525.0125.0125.0125.0125.01-
Sep 8, 202525.0125.0125.0125.0125.01-0.20%
Sep 5, 202525.0625.0625.0625.0625.06-0.12%
Sep 4, 202525.0925.0925.0925.0925.090.80%
Sep 3, 202524.8924.8924.8924.8924.890.08%
Sep 2, 202524.8724.8724.8724.8724.87-0.56%
Aug 29, 202525.0125.0125.0125.0125.010.08%
Aug 28, 202524.9924.9924.9924.9924.990.04%
Aug 27, 202524.9824.9824.9824.9824.980.52%
Aug 26, 202524.8524.8524.8524.8524.850.28%
Aug 25, 202524.7824.7824.7824.7824.78-0.60%
Aug 22, 202524.9324.9324.9324.9324.931.71%
Aug 21, 202524.5124.5124.5124.5124.51-0.24%
Aug 20, 202524.5724.5724.5724.5724.570.08%
Aug 19, 202524.5524.5524.5524.5524.550.41%
Aug 18, 202524.4524.4524.4524.4524.450.16%
Aug 15, 202524.4124.4124.4124.4124.410.12%
Aug 14, 202524.3824.3824.3824.3824.38-0.25%
Aug 13, 202524.4424.4424.4424.4424.440.87%
Aug 12, 202524.2324.2324.2324.2324.231.38%
Aug 11, 202523.9023.9023.9023.9023.90-0.29%