Skip to main content
Goldman Sachs Large Cap Value Insights Fund Institutional Class (GCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.21 (0.91%)
Jan 15, 2025, 8:06 AM EST

GCVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202523.2923.2923.2923.2923.290.91%
Jan 13, 202523.0823.0823.0823.0823.080.65%
Jan 10, 202522.9322.9322.9322.9322.93-1.71%
Jan 8, 202523.3323.3323.3323.3323.330.26%
Jan 7, 202523.2723.2723.2723.2723.27-0.17%
Jan 6, 202523.3123.3123.3123.3123.31-0.09%
Jan 3, 202523.3323.3323.3323.3323.330.91%
Jan 2, 202523.1223.1223.1223.1223.12-0.09%
Dec 31, 202423.1423.1423.1423.1423.140.09%
Dec 30, 202423.1223.1223.1223.1223.12-0.86%
Dec 27, 202423.3223.3223.3223.3223.32-0.68%
Dec 26, 202423.4823.4823.4823.4823.480.13%
Dec 24, 202423.4523.4523.4523.4523.450.86%
Dec 23, 202423.2523.2523.2523.2523.252.20%
Dec 20, 202422.7522.7522.7522.7522.75-0.61%
Dec 19, 202422.8922.8922.8922.8922.89-0.26%
Dec 18, 202422.9522.9522.9522.9522.95-2.80%
Dec 17, 202423.6123.6123.6123.6123.61-0.96%
Dec 16, 202423.8423.8423.8423.8423.84-0.33%
Dec 13, 202423.9223.9223.9223.9223.92-12.03%
Dec 12, 202427.1927.1927.1927.1927.19-0.51%
Dec 11, 202427.3327.3327.3327.3327.33-0.04%
Dec 10, 202427.3427.3427.3427.3427.34-0.40%
Dec 9, 202427.4527.4527.4527.4527.45-0.76%
Dec 6, 202427.6627.6627.6627.6627.66-0.54%
Dec 5, 202427.8127.8127.8127.8127.81-
Dec 4, 202427.8127.8127.8127.8127.810.18%
Dec 3, 202427.7627.7627.7627.7627.76-0.22%
Dec 2, 202427.8227.8227.8227.8227.82-0.50%
Nov 29, 202427.9627.9627.9627.9627.960.22%
Nov 27, 202427.9027.9027.9027.9027.90-0.04%
Nov 26, 202427.9127.9127.9127.9127.910.18%
Nov 25, 202427.8627.8627.8627.8627.860.76%
Nov 22, 202427.6527.6527.6527.6527.650.73%
Nov 21, 202427.4527.4527.4527.4527.451.10%
Nov 20, 202427.1527.1527.1527.1527.150.04%
Nov 19, 202427.1427.1427.1427.1427.14-0.22%
Nov 18, 202427.2027.2027.2027.2027.200.44%
Nov 15, 202427.0827.0827.0827.0827.08-1.35%
Nov 14, 202427.4527.4527.4527.4527.45-
Nov 13, 202427.4527.4527.4527.4527.450.04%
Nov 12, 202427.4427.4427.4427.4427.44-0.54%
Nov 11, 202427.5927.5927.5927.5927.590.69%
Nov 8, 202427.4027.4027.4027.4027.400.44%
Nov 7, 202427.2827.2827.2827.2827.28-
Nov 6, 202427.2827.2827.2827.2827.283.22%
Nov 5, 202426.4326.4326.4326.4326.431.03%
Nov 4, 202426.1626.1626.1626.1626.16-0.15%
Nov 1, 202426.2026.2026.2026.2026.200.34%
Oct 31, 202426.1126.1126.1126.1126.11-1.14%
Oct 30, 202426.4126.4126.4126.4126.41-
Oct 29, 202426.4126.4126.4126.4126.41-0.34%
Oct 28, 202426.5026.5026.5026.5026.500.61%
Oct 25, 202426.3426.3426.3426.3426.34-0.75%
Oct 24, 202426.5426.5426.5426.5426.54-0.23%
Oct 23, 202426.6026.6026.6026.6026.60-0.19%
Oct 22, 202426.6526.6526.6526.6526.65-0.11%
Oct 21, 202426.6826.6826.6826.6826.68-1.08%
Oct 18, 202426.9726.9726.9726.9726.970.33%
Oct 17, 202426.8826.8826.8826.8826.88-0.26%
Oct 16, 202426.9526.9526.9526.9526.950.94%
Oct 15, 202426.7026.7026.7026.7026.70-0.45%
Oct 14, 202426.8226.8226.8226.8226.820.52%
Oct 11, 202426.6826.6826.6826.6826.681.06%
Oct 10, 202426.4026.4026.4026.4026.40-0.26%
Oct 9, 202426.4726.4726.4726.4726.470.76%
Oct 8, 202426.2726.2726.2726.2726.27-0.08%
Oct 7, 202426.2926.2926.2926.2926.29-0.87%
Oct 4, 202426.5226.5226.5226.5226.520.80%
Oct 3, 202426.3126.3126.3126.3126.31-0.45%
Oct 2, 202426.4326.4326.4326.4326.43-0.04%
Oct 1, 202426.4426.4426.4426.4426.44-0.38%
Sep 30, 202426.5426.5426.5426.5426.540.26%
Sep 27, 202426.4726.4726.4726.4726.47-
Sep 26, 202426.4726.4726.4726.4726.380.30%
Sep 25, 202426.3926.3926.3926.3926.30-0.68%
Sep 24, 202426.5726.5726.5726.5726.48-0.08%
Sep 23, 202426.5926.5926.5926.5926.500.23%
Sep 20, 202426.5326.5326.5326.5326.44-0.41%
Sep 19, 202426.6426.6426.6426.6426.551.06%
Sep 18, 202426.3626.3626.3626.3626.27-0.11%
Sep 17, 202426.3926.3926.3926.3926.300.23%
Sep 16, 202426.3326.3326.3326.3326.240.77%
Sep 13, 202426.1326.1326.1326.1326.041.40%
Sep 12, 202425.7725.7725.7725.7725.68-
Sep 11, 202425.7725.7725.7725.7725.68-0.27%
Sep 10, 202425.8425.8425.8425.8425.75-0.31%
Sep 9, 202425.9225.9225.9225.9225.830.82%
Sep 6, 202425.7125.7125.7125.7125.62-1.19%
Sep 5, 202426.0226.0226.0226.0225.93-0.65%
Sep 4, 202426.1926.1926.1926.1926.10-0.08%
Sep 3, 202426.2126.2126.2126.2126.12-1.02%
Aug 30, 202426.4826.4826.4826.4826.390.76%
Aug 29, 202426.2826.2826.2826.2826.190.69%
Aug 28, 202426.1026.1026.1026.1026.01-0.04%
Aug 27, 202426.1126.1126.1126.1126.02-0.04%
Aug 26, 202426.1226.1226.1226.1226.030.15%
Aug 23, 202426.0826.0826.0826.0825.991.28%
Aug 22, 202425.7525.7525.7525.7525.66-0.08%
Aug 21, 202425.7725.7725.7725.7725.680.70%