GCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	29.57	29.57	29.57	29.57	-	-
Aug 4, 2026	29.57	29.57	29.57	29.57	29.57	0.72%
Aug 3, 2026	29.36	29.36	29.36	29.36	29.36	1.17%
Jul 31, 2026	29.02	29.02	29.02	29.02	29.02	0.14%
Jul 30, 2026	28.98	28.98	28.98	28.98	28.98	0.49%
Jul 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.86%
Jul 28, 2026	29.09	29.09	29.09	29.09	29.09	1.22%
Jul 27, 2026	28.74	28.74	28.74	28.74	28.74	0.67%
Jul 24, 2026	28.55	28.55	28.55	28.55	28.55	0.92%
Jul 23, 2026	28.29	28.29	28.29	28.29	28.29	-0.84%
Jul 22, 2026	28.53	28.53	28.53	28.53	28.53	-0.14%
Jul 21, 2026	28.57	28.57	28.57	28.57	28.57	0.25%
Jul 20, 2026	28.50	28.50	28.50	28.50	28.50	-0.28%
Jul 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.69%
Jul 16, 2026	28.78	28.78	28.78	28.78	28.78	0.91%
Jul 15, 2026	28.52	28.52	28.52	28.52	28.52	0.42%
Jul 14, 2026	28.40	28.40	28.40	28.40	28.40	-0.53%
Jul 13, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Jul 10, 2026	28.49	28.49	28.49	28.49	28.49	0.21%
Jul 9, 2026	28.43	28.43	28.43	28.43	28.43	0.71%
Jul 8, 2026	28.23	28.23	28.23	28.23	28.23	-1.05%
Jul 7, 2026	28.53	28.53	28.53	28.53	28.53	0.11%
Jul 6, 2026	28.50	28.50	28.50	28.50	28.50	0.32%
Jul 2, 2026	28.41	28.41	28.41	28.41	28.41	1.07%
Jul 1, 2026	28.11	28.11	28.11	28.11	28.11	0.72%
Jun 30, 2026	27.91	27.91	27.91	27.91	27.91	-
Jun 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.06%
Jun 26, 2026	27.99	27.99	27.99	27.99	27.93	-0.36%
Jun 25, 2026	28.09	28.09	28.09	28.09	28.03	1.30%
Jun 24, 2026	27.73	27.73	27.73	27.73	27.67	0.07%
Jun 23, 2026	27.71	27.71	27.71	27.71	27.65	-1.18%
Jun 22, 2026	28.04	28.04	28.04	28.04	27.98	0.54%
Jun 18, 2026	27.89	27.89	27.89	27.89	27.83	0.90%
Jun 17, 2026	27.64	27.64	27.64	27.64	27.58	-1.21%
Jun 16, 2026	27.98	27.98	27.98	27.98	27.92	-0.39%
Jun 15, 2026	28.09	28.09	28.09	28.09	28.03	0.93%
Jun 12, 2026	27.83	27.83	27.83	27.83	27.77	0.95%
Jun 11, 2026	27.57	27.57	27.57	27.57	27.51	2.00%
Jun 10, 2026	27.03	27.03	27.03	27.03	26.97	-1.21%
Jun 9, 2026	27.36	27.36	27.36	27.36	27.30	0.59%
Jun 8, 2026	27.20	27.20	27.20	27.20	27.14	0.52%
Jun 5, 2026	27.06	27.06	27.06	27.06	27.00	-1.78%
Jun 4, 2026	27.55	27.55	27.55	27.55	27.49	0.66%
Jun 3, 2026	27.37	27.37	27.37	27.37	27.31	0.15%
Jun 2, 2026	27.33	27.33	27.33	27.33	27.27	0.41%
Jun 1, 2026	27.22	27.22	27.22	27.22	27.16	-0.29%
May 29, 2026	27.30	27.30	27.30	27.30	27.24	-0.11%
May 28, 2026	27.33	27.33	27.33	27.33	27.27	-0.15%
May 27, 2026	27.37	27.37	27.37	27.37	27.31	-0.25%
May 26, 2026	27.44	27.44	27.44	27.44	27.38	1.07%