Skip to main content
logo
Goldman Sachs Large Cap Value Insights Fund Institutional Class (GCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
-0.17 (-0.63%)
May 20, 2026, 8:10 AM EST

GCVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.6926.6926.6926.6926.69-0.63%
May 18, 202626.8626.8626.8626.8626.860.30%
May 15, 202626.7826.7826.7826.7826.78-1.33%
May 14, 202627.1427.1427.1427.1427.140.41%
May 13, 202627.0327.0327.0327.0327.030.41%
May 12, 202626.9226.9226.9226.9226.92-0.07%
May 11, 202626.9426.9426.9426.9426.940.15%
May 8, 202626.9026.9026.9026.9026.900.49%
May 7, 202626.7726.7726.7726.7726.77-1.11%
May 6, 202627.0727.0727.0727.0727.070.97%
May 5, 202626.8126.8126.8126.8126.810.94%
May 4, 202626.5626.5626.5626.5626.56-0.52%
May 1, 202626.7026.7026.7026.7026.70-0.30%
Apr 30, 202626.7826.7826.7826.7826.781.36%
Apr 29, 202626.4226.4226.4226.4226.420.23%
Apr 28, 202626.3626.3626.3626.3626.36-0.45%
Apr 27, 202626.4826.4826.4826.4826.48-
Apr 24, 202626.4826.4826.4826.4826.48-0.04%
Apr 23, 202626.4926.4926.4926.4926.490.38%
Apr 22, 202626.3926.3926.3926.3926.390.38%
Apr 21, 202626.2926.2926.2926.2926.29-0.49%
Apr 20, 202626.4226.4226.4226.4226.42-0.11%
Apr 17, 202626.4526.4526.4526.4526.451.07%
Apr 16, 202626.1726.1726.1726.1726.170.23%
Apr 15, 202626.1126.1126.1126.1126.11-0.42%
Apr 14, 202626.2226.2226.2226.2226.220.50%
Apr 13, 202626.0926.0926.0926.0926.090.93%
Apr 10, 202625.8525.8525.8525.8525.85-0.46%
Apr 9, 202625.9725.9725.9725.9725.970.62%
Apr 8, 202625.8125.8125.8125.8125.812.34%
Apr 7, 202625.2225.2225.2225.2225.220.16%
Apr 6, 202625.1825.1825.1825.1825.180.56%
Apr 2, 202625.0425.0425.0425.0425.040.32%
Apr 1, 202624.9624.9624.9624.9624.960.69%
Mar 31, 202624.7924.7924.7924.7924.792.14%
Mar 30, 202624.2724.2724.2724.2724.27-0.61%
Mar 27, 202624.4224.4224.4224.4224.35-1.37%
Mar 26, 202624.7624.7624.7624.7624.69-1.08%
Mar 25, 202625.0325.0325.0325.0324.960.52%
Mar 24, 202624.9024.9024.9024.9024.830.24%
Mar 23, 202624.8424.8424.8424.8424.771.06%
Mar 20, 202624.5824.5824.5824.5824.51-1.29%
Mar 19, 202624.9024.9024.9024.9024.83-0.12%
Mar 18, 202624.9324.9324.9324.9324.86-1.23%
Mar 17, 202625.2425.2425.2425.2425.170.56%
Mar 16, 202625.1025.1025.1025.1025.030.84%
Mar 13, 202624.8924.8924.8924.8924.82-0.20%
Mar 12, 202624.9424.9424.9424.9424.87-1.31%
Mar 11, 202625.2725.2725.2725.2725.20-0.16%
Mar 10, 202625.3125.3125.3125.3125.24-0.51%