GCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	28.11	28.11	28.11	28.11	-	-
Jul 1, 2026	28.11	28.11	28.11	28.11	28.11	0.72%
Jun 30, 2026	27.91	27.91	27.91	27.91	27.91	-
Jun 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.06%
Jun 26, 2026	27.99	27.99	27.99	27.99	27.93	-0.36%
Jun 25, 2026	28.09	28.09	28.09	28.09	28.03	1.30%
Jun 24, 2026	27.73	27.73	27.73	27.73	27.67	0.07%
Jun 23, 2026	27.71	27.71	27.71	27.71	27.65	-1.18%
Jun 22, 2026	28.04	28.04	28.04	28.04	27.98	0.54%
Jun 18, 2026	27.89	27.89	27.89	27.89	27.83	0.90%
Jun 17, 2026	27.64	27.64	27.64	27.64	27.58	-1.21%
Jun 16, 2026	27.98	27.98	27.98	27.98	27.92	-0.39%
Jun 15, 2026	28.09	28.09	28.09	28.09	28.03	0.93%
Jun 12, 2026	27.83	27.83	27.83	27.83	27.77	0.95%
Jun 11, 2026	27.57	27.57	27.57	27.57	27.51	2.00%
Jun 10, 2026	27.03	27.03	27.03	27.03	26.97	-1.21%
Jun 9, 2026	27.36	27.36	27.36	27.36	27.30	0.59%
Jun 8, 2026	27.20	27.20	27.20	27.20	27.14	0.52%
Jun 5, 2026	27.06	27.06	27.06	27.06	27.00	-1.78%
Jun 4, 2026	27.55	27.55	27.55	27.55	27.49	0.66%
Jun 3, 2026	27.37	27.37	27.37	27.37	27.31	0.15%
Jun 2, 2026	27.33	27.33	27.33	27.33	27.27	0.41%
Jun 1, 2026	27.22	27.22	27.22	27.22	27.16	-0.29%
May 29, 2026	27.30	27.30	27.30	27.30	27.24	-0.11%
May 28, 2026	27.33	27.33	27.33	27.33	27.27	-0.15%
May 27, 2026	27.37	27.37	27.37	27.37	27.31	-0.25%
May 26, 2026	27.44	27.44	27.44	27.44	27.38	1.07%
May 22, 2026	27.15	27.15	27.15	27.15	27.09	0.41%
May 21, 2026	27.04	27.04	27.04	27.04	26.98	0.33%
May 20, 2026	26.95	26.95	26.95	26.95	26.89	0.97%
May 19, 2026	26.69	26.69	26.69	26.69	26.63	-0.63%
May 18, 2026	26.86	26.86	26.86	26.86	26.80	0.30%
May 15, 2026	26.78	26.78	26.78	26.78	26.72	-1.33%
May 14, 2026	27.14	27.14	27.14	27.14	27.08	0.41%
May 13, 2026	27.03	27.03	27.03	27.03	26.97	0.41%
May 12, 2026	26.92	26.92	26.92	26.92	26.86	-0.07%
May 11, 2026	26.94	26.94	26.94	26.94	26.88	0.15%
May 8, 2026	26.90	26.90	26.90	26.90	26.84	0.49%
May 7, 2026	26.77	26.77	26.77	26.77	26.71	-1.11%
May 6, 2026	27.07	27.07	27.07	27.07	27.01	0.97%
May 5, 2026	26.81	26.81	26.81	26.81	26.75	0.94%
May 4, 2026	26.56	26.56	26.56	26.56	26.50	-0.53%
May 1, 2026	26.70	26.70	26.70	26.70	26.64	-0.30%
Apr 30, 2026	26.78	26.78	26.78	26.78	26.72	1.36%
Apr 29, 2026	26.42	26.42	26.42	26.42	26.36	0.23%
Apr 28, 2026	26.36	26.36	26.36	26.36	26.30	-0.45%
Apr 27, 2026	26.48	26.48	26.48	26.48	26.42	-
Apr 24, 2026	26.48	26.48	26.48	26.48	26.42	-0.04%
Apr 23, 2026	26.49	26.49	26.49	26.49	26.43	0.38%
Apr 22, 2026	26.39	26.39	26.39	26.39	26.33	0.38%