GCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	29.05	29.05	29.05	29.05	-	-
Oct 15, 2026	29.05	29.05	29.05	29.05	-	0.90%
Oct 14, 2026	28.79	28.79	28.79	28.79	28.79	0.07%
Oct 13, 2026	28.77	28.77	28.77	28.77	28.77	-0.17%
Oct 12, 2026	28.82	28.82	28.82	28.82	28.82	0.24%
Oct 9, 2026	28.75	28.75	28.75	28.75	28.75	0.42%
Oct 8, 2026	28.63	28.63	28.63	28.63	28.63	0.49%
Oct 7, 2026	28.49	28.49	28.49	28.49	28.49	-0.38%
Oct 6, 2026	28.60	28.60	28.60	28.60	28.60	0.56%
Oct 5, 2026	28.44	28.44	28.44	28.44	28.44	0.18%
Oct 2, 2026	28.39	28.39	28.39	28.39	28.39	0.53%
Oct 1, 2026	28.24	28.24	28.24	28.24	28.24	0.14%
Sep 30, 2026	28.20	28.20	28.20	28.20	28.20	-0.42%
Sep 29, 2026	28.32	28.32	28.32	28.32	28.32	-0.64%
Sep 28, 2026	28.57	28.57	28.57	28.57	28.50	-0.66%
Sep 25, 2026	28.76	28.76	28.76	28.76	28.69	0.56%
Sep 24, 2026	28.60	28.60	28.60	28.60	28.53	-0.07%
Sep 23, 2026	28.62	28.62	28.62	28.62	28.55	-0.59%
Sep 22, 2026	28.79	28.79	28.79	28.79	28.72	-0.42%
Sep 21, 2026	28.91	28.91	28.91	28.91	28.84	0.49%
Sep 18, 2026	28.77	28.77	28.77	28.77	28.70	-0.14%
Sep 17, 2026	28.81	28.81	28.81	28.81	28.74	0.45%
Sep 16, 2026	28.68	28.68	28.68	28.68	28.61	-0.93%
Sep 15, 2026	28.95	28.95	28.95	28.95	28.88	-0.58%
Sep 14, 2026	29.12	29.12	29.12	29.12	29.05	-0.03%
Sep 11, 2026	29.13	29.13	29.13	29.13	29.06	0.83%
Sep 10, 2026	28.89	28.89	28.89	28.89	28.82	-0.28%
Sep 9, 2026	28.97	28.97	28.97	28.97	28.90	-0.68%
Sep 8, 2026	29.17	29.17	29.17	29.17	29.10	-0.92%
Sep 4, 2026	29.44	29.44	29.44	29.44	29.37	-0.74%
Sep 3, 2026	29.66	29.66	29.66	29.66	29.59	0.78%
Sep 2, 2026	29.43	29.43	29.43	29.43	29.36	0.55%
Sep 1, 2026	29.27	29.27	29.27	29.27	29.20	-0.31%
Aug 31, 2026	29.36	29.36	29.36	29.36	29.29	-0.61%
Aug 28, 2026	29.54	29.54	29.54	29.54	29.47	0.27%
Aug 27, 2026	29.46	29.46	29.46	29.46	29.39	-0.54%
Aug 26, 2026	29.62	29.62	29.62	29.62	29.55	0.10%
Aug 25, 2026	29.59	29.59	29.59	29.59	29.52	-0.10%
Aug 24, 2026	29.62	29.62	29.62	29.62	29.55	0.27%
Aug 21, 2026	29.54	29.54	29.54	29.54	29.47	0.58%
Aug 20, 2026	29.37	29.37	29.37	29.37	29.30	-1.14%
Aug 19, 2026	29.71	29.71	29.71	29.71	29.64	0.37%
Aug 18, 2026	29.60	29.60	29.60	29.60	29.53	-0.07%
Aug 17, 2026	29.62	29.62	29.62	29.62	29.55	-0.71%
Aug 14, 2026	29.83	29.83	29.83	29.83	29.76	0.17%
Aug 13, 2026	29.78	29.78	29.78	29.78	29.71	0.30%
Aug 12, 2026	29.69	29.69	29.69	29.69	29.62	-0.07%
Aug 11, 2026	29.71	29.71	29.71	29.71	29.64	-0.24%
Aug 10, 2026	29.78	29.78	29.78	29.78	29.71	0.27%
Aug 7, 2026	29.70	29.70	29.70	29.70	29.63	0.51%