GCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.62	29.62	29.62	29.62	-	-
Aug 26, 2026	29.62	29.62	29.62	29.62	29.62	0.10%
Aug 25, 2026	29.59	29.59	29.59	29.59	29.59	-0.10%
Aug 24, 2026	29.62	29.62	29.62	29.62	29.62	0.27%
Aug 21, 2026	29.54	29.54	29.54	29.54	29.54	0.58%
Aug 20, 2026	29.37	29.37	29.37	29.37	29.37	-1.14%
Aug 19, 2026	29.71	29.71	29.71	29.71	29.71	0.37%
Aug 18, 2026	29.60	29.60	29.60	29.60	29.60	-0.07%
Aug 17, 2026	29.62	29.62	29.62	29.62	29.62	-0.70%
Aug 14, 2026	29.83	29.83	29.83	29.83	29.83	0.17%
Aug 13, 2026	29.78	29.78	29.78	29.78	29.78	0.30%
Aug 12, 2026	29.69	29.69	29.69	29.69	29.69	-0.07%
Aug 11, 2026	29.71	29.71	29.71	29.71	29.71	-0.24%
Aug 10, 2026	29.78	29.78	29.78	29.78	29.78	0.27%
Aug 7, 2026	29.70	29.70	29.70	29.70	29.70	0.51%
Aug 6, 2026	29.55	29.55	29.55	29.55	29.55	-0.03%
Aug 5, 2026	29.56	29.56	29.56	29.56	29.56	-0.03%
Aug 4, 2026	29.57	29.57	29.57	29.57	29.57	0.72%
Aug 3, 2026	29.36	29.36	29.36	29.36	29.36	1.17%
Jul 31, 2026	29.02	29.02	29.02	29.02	29.02	0.14%
Jul 30, 2026	28.98	28.98	28.98	28.98	28.98	0.49%
Jul 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.86%
Jul 28, 2026	29.09	29.09	29.09	29.09	29.09	1.22%
Jul 27, 2026	28.74	28.74	28.74	28.74	28.74	0.67%
Jul 24, 2026	28.55	28.55	28.55	28.55	28.55	0.92%
Jul 23, 2026	28.29	28.29	28.29	28.29	28.29	-0.84%
Jul 22, 2026	28.53	28.53	28.53	28.53	28.53	-0.14%
Jul 21, 2026	28.57	28.57	28.57	28.57	28.57	0.25%
Jul 20, 2026	28.50	28.50	28.50	28.50	28.50	-0.28%
Jul 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.69%
Jul 16, 2026	28.78	28.78	28.78	28.78	28.78	0.91%
Jul 15, 2026	28.52	28.52	28.52	28.52	28.52	0.42%
Jul 14, 2026	28.40	28.40	28.40	28.40	28.40	-0.53%
Jul 13, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Jul 10, 2026	28.49	28.49	28.49	28.49	28.49	0.21%
Jul 9, 2026	28.43	28.43	28.43	28.43	28.43	0.71%
Jul 8, 2026	28.23	28.23	28.23	28.23	28.23	-1.05%
Jul 7, 2026	28.53	28.53	28.53	28.53	28.53	0.11%
Jul 6, 2026	28.50	28.50	28.50	28.50	28.50	0.32%
Jul 2, 2026	28.41	28.41	28.41	28.41	28.41	1.07%
Jul 1, 2026	28.11	28.11	28.11	28.11	28.11	0.72%
Jun 30, 2026	27.91	27.91	27.91	27.91	27.91	-
Jun 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.06%
Jun 26, 2026	27.99	27.99	27.99	27.99	27.93	-0.36%
Jun 25, 2026	28.09	28.09	28.09	28.09	28.03	1.30%
Jun 24, 2026	27.73	27.73	27.73	27.73	27.67	0.07%
Jun 23, 2026	27.71	27.71	27.71	27.71	27.65	-1.18%
Jun 22, 2026	28.04	28.04	28.04	28.04	27.98	0.54%
Jun 18, 2026	27.89	27.89	27.89	27.89	27.83	0.90%
Jun 17, 2026	27.64	27.64	27.64	27.64	27.58	-1.21%