Goldman Sachs Large Cap Value Insights Fund Class R (GCVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
+0.08 (0.32%)
At close: Apr 2, 2026
GCVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
| Apr 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Mar 31, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.12% |
| Mar 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.50% |
| Mar 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.14 | -1.35% |
| Mar 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.47 | -1.09% |
| Mar 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.74 | 0.53% |
| Mar 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.61 | 0.24% |
| Mar 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.55 | 1.07% |
| Mar 20, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.29 | -1.34% |
| Mar 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.62 | -0.08% |
| Mar 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.64 | -1.24% |
| Mar 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.95 | 0.56% |
| Mar 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.81 | 0.81% |
| Mar 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.61 | -0.20% |
| Mar 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.66 | -1.32% |
| Mar 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.99 | -0.16% |
| Mar 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.03 | -0.48% |
| Mar 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.15 | 0.32% |
| Mar 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.07 | -1.30% |
| Mar 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.40 | -0.97% |
| Mar 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.65 | 0.23% |
| Mar 3, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | -1.08% |
| Mar 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.87 | -0.12% |
| Feb 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.90 | -0.08% |
| Feb 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.92 | 0.46% |
| Feb 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.80 | 0.35% |
| Feb 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.71 | 0.47% |
| Feb 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | -1.27% |
| Feb 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.92 | 0.46% |
| Feb 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.80 | -0.35% |
| Feb 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.89 | 0.58% |
| Feb 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.74 | -0.19% |
| Feb 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.79 | 0.16% |
| Feb 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.75 | -1.26% |
| Feb 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.08 | 0.31% |
| Feb 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.00 | - |
| Feb 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.00 | 0.04% |
| Feb 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.99 | 1.44% |
| Feb 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.62 | -0.74% |
| Feb 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.81 | - |
| Feb 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.81 | -0.23% |
| Feb 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.87 | 0.82% |
| Jan 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.66 | -0.23% |
| Jan 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.72 | 0.47% |
| Jan 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.60 | 0.16% |
| Jan 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | -0.19% |
| Jan 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.61 | 0.39% |
| Jan 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.51 | -0.31% |
| Jan 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | 0.43% |