Goldman Sachs Large Cap Value Insights Fund Class R (GCVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GCVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Feb 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.26% |
| Feb 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.31% |
| Feb 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| Feb 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% |
| Feb 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.44% |
| Feb 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.74% |
| Feb 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Feb 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Feb 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.82% |
| Jan 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.23% |
| Jan 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| Jan 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Jan 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| Jan 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Jan 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
| Jan 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.43% |
| Jan 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.15% |
| Jan 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.37% |
| Jan 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Jan 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.47% |
| Jan 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% |
| Jan 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
| Jan 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Jan 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Jan 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| Jan 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.91% |
| Jan 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.15% |
| Jan 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.29% |
| Jan 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.90% |
| Dec 31, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.81% |
| Dec 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
| Dec 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Dec 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Dec 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Dec 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Dec 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.90% |
| Dec 19, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Dec 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Dec 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25% |
| Dec 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.85% |
| Dec 15, 2025 | 24.59 | 24.59 | 24.59 | 24.63 | 24.59 | 0.20% |
| Dec 12, 2025 | 24.54 | 24.54 | 24.54 | 24.58 | 24.54 | -0.45% |
| Dec 11, 2025 | 24.65 | 24.65 | 24.65 | 24.69 | 24.65 | -5.22% |
| Dec 10, 2025 | 24.45 | 24.45 | 24.45 | 26.05 | 24.45 | 1.40% |
| Dec 9, 2025 | 24.12 | 24.12 | 24.12 | 25.69 | 24.12 | -0.19% |
| Dec 8, 2025 | 24.16 | 24.16 | 24.16 | 25.74 | 24.16 | -0.66% |
| Dec 5, 2025 | 24.32 | 24.32 | 24.32 | 25.91 | 24.32 | 0.15% |
| Dec 4, 2025 | 24.28 | 24.28 | 24.28 | 25.87 | 24.28 | -0.04% |
| Dec 3, 2025 | 24.29 | 24.29 | 24.29 | 25.88 | 24.29 | 0.66% |