GCVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.53	28.53	28.53	28.53	28.53	-
Oct 14, 2026	28.53	28.53	28.53	28.53	28.53	0.07%
Oct 13, 2026	28.51	28.51	28.51	28.51	28.51	-0.21%
Oct 12, 2026	28.57	28.57	28.57	28.57	28.57	0.28%
Oct 9, 2026	28.49	28.49	28.49	28.49	28.49	0.42%
Oct 8, 2026	28.37	28.37	28.37	28.37	28.37	0.50%
Oct 7, 2026	28.23	28.23	28.23	28.23	28.23	-0.42%
Oct 6, 2026	28.35	28.35	28.35	28.35	28.35	0.57%
Oct 5, 2026	28.19	28.19	28.19	28.19	28.19	0.18%
Oct 2, 2026	28.14	28.14	28.14	28.14	28.14	0.54%
Oct 1, 2026	27.99	27.99	27.99	27.99	27.99	0.11%
Sep 30, 2026	27.96	27.96	27.96	27.96	27.96	-0.39%
Sep 29, 2026	28.07	28.07	28.07	28.07	28.07	-0.65%
Sep 28, 2026	28.28	28.28	28.28	28.28	28.26	-0.63%
Sep 25, 2026	28.46	28.46	28.46	28.46	28.44	0.53%
Sep 24, 2026	28.31	28.31	28.31	28.31	28.29	-0.07%
Sep 23, 2026	28.33	28.33	28.33	28.33	28.31	-0.60%
Sep 22, 2026	28.50	28.50	28.50	28.50	28.48	-0.42%
Sep 21, 2026	28.62	28.62	28.62	28.62	28.60	0.49%
Sep 18, 2026	28.48	28.48	28.48	28.48	28.46	-0.14%
Sep 17, 2026	28.52	28.52	28.52	28.52	28.50	0.46%
Sep 16, 2026	28.39	28.39	28.39	28.39	28.37	-0.94%
Sep 15, 2026	28.66	28.66	28.66	28.66	28.63	-0.59%
Sep 14, 2026	28.83	28.83	28.83	28.83	28.80	-0.03%
Sep 11, 2026	28.84	28.84	28.84	28.84	28.81	0.84%
Sep 10, 2026	28.60	28.60	28.60	28.60	28.58	-0.28%
Sep 9, 2026	28.68	28.68	28.68	28.68	28.65	-0.69%
Sep 8, 2026	28.88	28.88	28.88	28.88	28.85	-0.89%
Sep 4, 2026	29.14	29.14	29.14	29.14	29.11	-0.78%
Sep 3, 2026	29.37	29.37	29.37	29.37	29.34	0.79%
Sep 2, 2026	29.14	29.14	29.14	29.14	29.11	0.55%
Sep 1, 2026	28.98	28.98	28.98	28.98	28.95	-0.31%
Aug 31, 2026	29.07	29.07	29.07	29.07	29.04	-0.62%
Aug 28, 2026	29.25	29.25	29.25	29.25	29.22	0.27%
Aug 27, 2026	29.17	29.17	29.17	29.17	29.14	-0.55%
Aug 26, 2026	29.33	29.33	29.33	29.33	29.30	0.10%
Aug 25, 2026	29.30	29.30	29.30	29.30	29.27	-0.10%
Aug 24, 2026	29.33	29.33	29.33	29.33	29.30	0.24%
Aug 21, 2026	29.26	29.26	29.26	29.26	29.23	0.58%
Aug 20, 2026	29.09	29.09	29.09	29.09	29.06	-1.16%
Aug 19, 2026	29.43	29.43	29.43	29.43	29.40	0.38%
Aug 18, 2026	29.32	29.32	29.32	29.32	29.29	-0.07%
Aug 17, 2026	29.34	29.34	29.34	29.34	29.31	-0.68%
Aug 14, 2026	29.54	29.54	29.54	29.54	29.51	0.14%
Aug 13, 2026	29.50	29.50	29.50	29.50	29.47	0.31%
Aug 12, 2026	29.41	29.41	29.41	29.41	29.38	-0.07%
Aug 11, 2026	29.43	29.43	29.43	29.43	29.40	-0.24%
Aug 10, 2026	29.50	29.50	29.50	29.50	29.47	0.24%
Aug 7, 2026	29.43	29.43	29.43	29.43	29.40	0.55%
Aug 6, 2026	29.27	29.27	29.27	29.27	29.24	-0.03%