Goldman Sachs Large Cap Value Insights Fund Class R (GCVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
0.00 (0.00%)
At close: May 18, 2026
GCVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.60% |
| May 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| May 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.30% |
| May 14, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.37% |
| May 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.41% |
| May 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| May 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| May 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.49% |
| May 7, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.08% |
| May 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.94% |
| May 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.91% |
| May 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.49% |
| May 1, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.30% |
| Apr 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.38% |
| Apr 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Apr 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.46% |
| Apr 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Apr 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| Apr 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% |
| Apr 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| Apr 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.50% |
| Apr 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Apr 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.04% |
| Apr 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Apr 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Apr 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.50% |
| Apr 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.94% |
| Apr 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.47% |
| Apr 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |
| Apr 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.36% |
| Apr 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Apr 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.52% |
| Apr 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
| Apr 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Mar 31, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.12% |
| Mar 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.50% |
| Mar 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.14 | -1.35% |
| Mar 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.47 | -1.09% |
| Mar 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.74 | 0.53% |
| Mar 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.61 | 0.24% |
| Mar 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.55 | 1.07% |
| Mar 20, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.29 | -1.34% |
| Mar 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.62 | -0.08% |
| Mar 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.64 | -1.24% |
| Mar 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.95 | 0.56% |
| Mar 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.81 | 0.81% |
| Mar 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.61 | -0.20% |
| Mar 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.66 | -1.32% |
| Mar 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.99 | -0.16% |
| Mar 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.03 | -0.48% |