Goldman Sachs Large Cp Val Insghts R (GCVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.27
0.00 (0.00%)
At close: Jul 8, 2026
GCVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.03% |
| Jul 7, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.11% |
| Jul 6, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.28% |
| Jul 2, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.08% |
| Jul 1, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.69% |
| Jun 30, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| Jun 29, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.04% |
| Jun 26, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.68 | -0.40% |
| Jun 25, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.79 | 1.31% |
| Jun 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.43 | 0.07% |
| Jun 23, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.41 | -1.19% |
| Jun 22, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.74 | 0.54% |
| Jun 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.59 | 0.91% |
| Jun 17, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.34 | -1.23% |
| Jun 16, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.68 | -0.40% |
| Jun 15, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.79 | 0.94% |
| Jun 12, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.53 | 0.95% |
| Jun 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.27 | 1.94% |
| Jun 10, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.75 | -1.18% |
| Jun 9, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.07 | 0.59% |
| Jun 8, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.91 | 0.49% |
| Jun 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.78 | -1.76% |
| Jun 4, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.26 | 0.66% |
| Jun 3, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.08 | 0.11% |
| Jun 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.05 | 0.45% |
| Jun 1, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.93 | -0.30% |
| May 29, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.01 | -0.11% |
| May 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.04 | -0.18% |
| May 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.09 | -0.22% |
| May 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.15 | 1.04% |
| May 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.87 | 0.41% |
| May 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.76 | 0.34% |
| May 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.67 | 0.94% |
| May 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.42 | -0.60% |
| May 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.58 | 0.26% |
| May 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.51 | -1.30% |
| May 14, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.86 | 0.37% |
| May 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.76 | 0.41% |
| May 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.65 | -0.07% |
| May 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.67 | 0.15% |
| May 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.63 | 0.49% |
| May 7, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.50 | -1.08% |
| May 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.79 | 0.94% |
| May 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.54 | 0.91% |
| May 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.30 | -0.49% |
| May 1, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.43 | -0.30% |
| Apr 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.51 | 1.38% |
| Apr 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.15 | 0.19% |
| Apr 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.10 | -0.46% |
| Apr 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.22 | - |