GCVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.30	29.30	29.30	29.30	29.30	-0.10%
Aug 24, 2026	29.33	29.33	29.33	29.33	29.33	0.24%
Aug 21, 2026	29.26	29.26	29.26	29.26	29.26	0.58%
Aug 20, 2026	29.09	29.09	29.09	29.09	29.09	-1.16%
Aug 19, 2026	29.43	29.43	29.43	29.43	29.43	0.38%
Aug 18, 2026	29.32	29.32	29.32	29.32	29.32	-0.07%
Aug 17, 2026	29.34	29.34	29.34	29.34	29.34	-0.68%
Aug 14, 2026	29.54	29.54	29.54	29.54	29.54	0.14%
Aug 13, 2026	29.50	29.50	29.50	29.50	29.50	0.31%
Aug 12, 2026	29.41	29.41	29.41	29.41	29.41	-0.07%
Aug 11, 2026	29.43	29.43	29.43	29.43	29.43	-0.24%
Aug 10, 2026	29.50	29.50	29.50	29.50	29.50	0.24%
Aug 7, 2026	29.43	29.43	29.43	29.43	29.43	0.55%
Aug 6, 2026	29.27	29.27	29.27	29.27	29.27	-0.03%
Aug 5, 2026	29.28	29.28	29.28	29.28	29.28	-0.03%
Aug 4, 2026	29.29	29.29	29.29	29.29	29.29	0.72%
Aug 3, 2026	29.08	29.08	29.08	29.08	29.08	1.15%
Jul 31, 2026	28.75	28.75	28.75	28.75	28.75	0.10%
Jul 30, 2026	28.72	28.72	28.72	28.72	28.72	0.49%
Jul 29, 2026	28.58	28.58	28.58	28.58	28.58	-0.83%
Jul 28, 2026	28.82	28.82	28.82	28.82	28.82	1.19%
Jul 27, 2026	28.48	28.48	28.48	28.48	28.48	0.71%
Jul 24, 2026	28.28	28.28	28.28	28.28	28.28	0.89%
Jul 23, 2026	28.03	28.03	28.03	28.03	28.03	-0.85%
Jul 22, 2026	28.27	28.27	28.27	28.27	28.27	-0.14%
Jul 21, 2026	28.31	28.31	28.31	28.31	28.31	0.25%
Jul 20, 2026	28.24	28.24	28.24	28.24	28.24	-0.28%
Jul 17, 2026	28.32	28.32	28.32	28.32	28.32	-0.70%
Jul 16, 2026	28.52	28.52	28.52	28.52	28.52	0.92%
Jul 15, 2026	28.26	28.26	28.26	28.26	28.26	0.39%
Jul 14, 2026	28.15	28.15	28.15	28.15	28.15	-0.49%
Jul 13, 2026	28.29	28.29	28.29	28.29	28.29	0.18%
Jul 10, 2026	28.24	28.24	28.24	28.24	28.24	0.21%
Jul 9, 2026	28.18	28.18	28.18	28.18	28.18	0.71%
Jul 8, 2026	27.98	27.98	27.98	27.98	27.98	-1.03%
Jul 7, 2026	28.27	28.27	28.27	28.27	28.27	0.11%
Jul 6, 2026	28.24	28.24	28.24	28.24	28.24	0.28%
Jul 2, 2026	28.16	28.16	28.16	28.16	28.16	1.08%
Jul 1, 2026	27.86	27.86	27.86	27.86	27.86	0.69%
Jun 30, 2026	27.67	27.67	27.67	27.67	27.67	-
Jun 29, 2026	27.67	27.67	27.67	27.67	27.67	-0.04%
Jun 26, 2026	27.70	27.70	27.70	27.70	27.68	-0.40%
Jun 25, 2026	27.81	27.81	27.81	27.81	27.79	1.31%
Jun 24, 2026	27.45	27.45	27.45	27.45	27.43	0.07%
Jun 23, 2026	27.43	27.43	27.43	27.43	27.41	-1.19%
Jun 22, 2026	27.76	27.76	27.76	27.76	27.74	0.54%
Jun 18, 2026	27.61	27.61	27.61	27.61	27.59	0.91%
Jun 17, 2026	27.36	27.36	27.36	27.36	27.34	-1.23%
Jun 16, 2026	27.70	27.70	27.70	27.70	27.68	-0.40%
Jun 15, 2026	27.81	27.81	27.81	27.81	27.79	0.94%