Goldman Sachs Large Cap Value Insights Fund Investor Class (GCVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.81
+0.11 (0.48%)
At close: Jun 27, 2025
GCVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.71% |
| Jun 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Jun 26, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.72% |
| Jun 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.63% |
| Jun 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.93% |
| Jun 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
| Jun 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Jun 18, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Jun 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.89% |
| Jun 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.60% |
| Jun 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.10% |
| Jun 12, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| Jun 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21% |
| Jun 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.38% |
| Jun 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Jun 6, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.07% |
| Jun 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
| Jun 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Jun 3, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.47% |
| Jun 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| May 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| May 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| May 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.64% |
| May 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.79% |
| May 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| May 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.30% |
| May 21, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.04% |
| May 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| May 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| May 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| May 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.08% |
| May 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| May 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| May 12, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.37% |
| May 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
| May 8, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.75% |
| May 7, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| May 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.67% |
| May 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| May 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.71% |
| May 1, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Apr 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Apr 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Apr 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Apr 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Apr 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.14% |
| Apr 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.97% |
| Apr 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.46% |
| Apr 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.09% |
| Apr 17, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |