Goldman Sachs Large Cap Value Insights Fund Investor Class (GCVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.02 (0.08%)
Feb 14, 2025, 4:00 PM EST

GCVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202522.7822.7822.7822.7822.781.74%
Mar 13, 202522.3922.3922.3922.3922.39-1.10%
Mar 12, 202522.6422.6422.6422.6422.64-0.26%
Mar 11, 202522.7022.7022.7022.7022.70-1.09%
Mar 10, 202522.9522.9522.9522.9522.95-1.71%
Mar 7, 202523.3523.3523.3523.3523.350.56%
Mar 6, 202523.2223.2223.2223.2223.22-1.40%
Mar 5, 202523.5523.5523.5523.5523.551.20%
Mar 4, 202523.2723.2723.2723.2723.27-1.94%
Mar 3, 202523.7323.7323.7323.7323.73-1.08%
Feb 28, 202523.9923.9923.9923.9923.991.31%
Feb 27, 202523.6823.6823.6823.6823.68-0.46%
Feb 26, 202523.7923.7923.7923.7923.79-0.25%
Feb 25, 202523.8523.8523.8523.8523.85-0.13%
Feb 24, 202523.8823.8823.8823.8823.88-1.04%
Feb 21, 202524.1324.1324.1324.1324.13-0.33%
Feb 20, 202524.2124.2124.2124.2124.21-0.62%
Feb 19, 202524.3624.3624.3624.3624.360.29%
Feb 18, 202524.2924.2924.2924.2924.290.37%
Feb 14, 202524.2024.2024.2024.2024.200.08%
Feb 13, 202524.1824.1824.1824.1824.180.75%
Feb 12, 202524.0024.0024.0024.0024.00-0.46%
Feb 11, 202524.1124.1124.1124.1124.11-
Feb 10, 202524.1124.1124.1124.1124.110.25%
Feb 7, 202524.0524.0524.0524.0524.05-0.58%
Feb 6, 202524.1924.1924.1924.1924.190.04%
Feb 5, 202524.1824.1824.1824.1824.180.83%
Feb 4, 202523.9823.9823.9823.9823.980.46%
Feb 3, 202523.8723.8723.8723.8723.87-0.50%
Jan 31, 202523.9923.9923.9923.9923.99-0.58%
Jan 30, 202524.1324.1324.1324.1324.130.84%
Jan 29, 202523.9323.9323.9323.9323.93-0.04%
Jan 28, 202523.9423.9423.9423.9423.94-0.42%
Jan 27, 202524.0424.0424.0424.0424.04-
Jan 24, 202524.0424.0424.0424.0424.04-0.04%
Jan 23, 202524.0524.0524.0524.0524.050.50%
Jan 22, 202523.9323.9323.9323.9323.93-0.42%
Jan 21, 202524.0324.0324.0324.0324.031.22%
Jan 17, 202523.7423.7423.7423.7423.740.64%
Jan 16, 202523.5923.5923.5923.5923.590.43%
Jan 15, 202523.4923.4923.4923.4923.491.25%
Jan 14, 202523.2023.2023.2023.2023.200.87%
Jan 13, 202523.0023.0023.0023.0023.000.70%
Jan 10, 202522.8422.8422.8422.8422.84-1.72%
Jan 8, 202523.2423.2423.2423.2423.240.26%
Jan 7, 202523.1823.1823.1823.1823.18-0.17%
Jan 6, 202523.2223.2223.2223.2223.22-0.09%
Jan 3, 202523.2423.2423.2423.2423.240.91%
Jan 2, 202523.0323.0323.0323.0323.03-0.09%
Dec 31, 202423.0523.0523.0523.0523.050.09%