Goldman Sachs Large Cap Value Insights Fund Investor Class (GCVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.33
+0.11 (0.47%)
May 29, 2025, 4:00 PM EDT
GCVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
| Jun 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Jun 3, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.47% |
| Jun 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| May 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| May 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| May 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.64% |
| May 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.79% |
| May 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| May 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.30% |
| May 21, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.04% |
| May 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| May 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| May 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| May 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.08% |
| May 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| May 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| May 12, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.37% |
| May 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
| May 8, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.75% |
| May 7, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| May 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.67% |
| May 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| May 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.71% |
| May 1, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Apr 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Apr 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Apr 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Apr 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Apr 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.14% |
| Apr 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.97% |
| Apr 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.46% |
| Apr 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.09% |
| Apr 17, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Apr 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.06% |
| Apr 15, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Apr 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.16% |
| Apr 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.32% |
| Apr 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -3.15% |
| Apr 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 7.56% |
| Apr 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.36% |
| Apr 7, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.48% |
| Apr 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -6.11% |
| Apr 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -4.82% |
| Apr 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.87% |
| Apr 1, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Mar 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.92% |
| Mar 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.64% |
| Mar 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39% |
| Mar 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |