Goldman Sachs Large Cap Value Insights Fund Investor Class (GCVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.78
+0.39 (1.74%)
Mar 14, 2025, 5:00 PM EST
GCVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.74% |
| Mar 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.10% |
| Mar 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Mar 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.09% |
| Mar 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.71% |
| Mar 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Mar 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.40% |
| Mar 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.20% |
| Mar 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.94% |
| Mar 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.08% |
| Feb 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.31% |
| Feb 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
| Feb 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Feb 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| Feb 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.04% |
| Feb 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Feb 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.62% |
| Feb 19, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Feb 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
| Feb 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
| Feb 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.75% |
| Feb 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Feb 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Feb 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.25% |
| Feb 7, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.58% |
| Feb 6, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
| Feb 5, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.83% |
| Feb 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Feb 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.50% |
| Jan 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.58% |
| Jan 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.84% |
| Jan 29, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Jan 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
| Jan 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Jan 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Jan 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Jan 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.42% |
| Jan 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.22% |
| Jan 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Jan 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Jan 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.25% |
| Jan 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% |
| Jan 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.70% |
| Jan 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.72% |
| Jan 8, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Jan 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Jan 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Jan 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.91% |
| Jan 2, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Dec 31, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |