Goldman Sachs Large Cp Val Insghts Inv (GCVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
-0.20 (-0.80%)
Dec 31, 2025, 9:30 AM EST
GCVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% |
| Dec 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Dec 29, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Dec 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Dec 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Dec 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Dec 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
| Dec 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.53% |
| Dec 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |
| Dec 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| Dec 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.01% |
| Dec 15, 2025 | 24.71 | 24.71 | 24.71 | 24.78 | 24.71 | 0.24% |
| Dec 12, 2025 | 24.65 | 24.65 | 24.65 | 24.72 | 24.65 | -0.44% |
| Dec 11, 2025 | 24.76 | 24.76 | 24.76 | 24.83 | 24.76 | -5.19% |
| Dec 10, 2025 | 24.56 | 24.56 | 24.56 | 26.19 | 24.56 | 1.39% |
| Dec 9, 2025 | 24.22 | 24.22 | 24.22 | 25.83 | 24.22 | -0.19% |
| Dec 8, 2025 | 24.27 | 24.27 | 24.27 | 25.88 | 24.27 | -0.65% |
| Dec 5, 2025 | 24.43 | 24.43 | 24.43 | 26.05 | 24.43 | 0.19% |
| Dec 4, 2025 | 24.38 | 24.38 | 24.38 | 26.00 | 24.38 | -0.04% |
| Dec 3, 2025 | 24.39 | 24.39 | 24.39 | 26.01 | 24.39 | 0.62% |
| Dec 2, 2025 | 24.24 | 24.24 | 24.24 | 25.85 | 24.24 | -0.12% |
| Dec 1, 2025 | 24.27 | 24.27 | 24.27 | 25.88 | 24.27 | -0.65% |
| Nov 28, 2025 | 24.43 | 24.43 | 24.43 | 26.05 | 24.43 | 0.58% |
| Nov 26, 2025 | 24.29 | 24.29 | 24.29 | 25.90 | 24.29 | 2.01% |
| Nov 25, 2025 | 23.81 | 23.81 | 23.81 | 25.39 | 23.81 | 0.87% |
| Nov 21, 2025 | 23.60 | 23.60 | 23.60 | 25.17 | 23.60 | 1.53% |
| Nov 20, 2025 | 23.25 | 23.25 | 23.25 | 24.79 | 23.25 | -1.04% |
| Nov 19, 2025 | 23.49 | 23.49 | 23.49 | 25.05 | 23.49 | -0.04% |
| Nov 18, 2025 | 23.50 | 23.50 | 23.50 | 25.06 | 23.50 | - |
| Nov 17, 2025 | 23.50 | 23.50 | 23.50 | 25.06 | 23.50 | -1.30% |
| Nov 14, 2025 | 23.81 | 23.81 | 23.81 | 25.39 | 23.81 | -0.39% |
| Nov 13, 2025 | 23.90 | 23.90 | 23.90 | 25.49 | 23.90 | -1.12% |
| Nov 12, 2025 | 24.18 | 24.18 | 24.18 | 25.78 | 24.18 | 0.27% |
| Nov 11, 2025 | 24.11 | 24.11 | 24.11 | 25.71 | 24.11 | 0.63% |
| Nov 10, 2025 | 23.96 | 23.96 | 23.96 | 25.55 | 23.96 | 0.79% |
| Nov 7, 2025 | 23.77 | 23.77 | 23.77 | 25.35 | 23.77 | 0.64% |
| Nov 6, 2025 | 23.62 | 23.62 | 23.62 | 25.19 | 23.62 | -0.47% |
| Nov 5, 2025 | 23.74 | 23.74 | 23.74 | 25.31 | 23.74 | 0.60% |
| Nov 4, 2025 | 23.60 | 23.60 | 23.60 | 25.16 | 23.59 | -0.40% |
| Nov 3, 2025 | 23.69 | 23.69 | 23.69 | 25.26 | 23.69 | -0.32% |
| Oct 31, 2025 | 23.76 | 23.76 | 23.76 | 25.34 | 23.76 | 0.40% |
| Oct 30, 2025 | 23.67 | 23.67 | 23.67 | 25.24 | 23.67 | 0.04% |
| Oct 29, 2025 | 23.66 | 23.66 | 23.66 | 25.23 | 23.66 | -0.86% |
| Oct 28, 2025 | 23.87 | 23.87 | 23.87 | 25.45 | 23.87 | -0.55% |
| Oct 27, 2025 | 24.00 | 24.00 | 24.00 | 25.59 | 24.00 | 0.39% |
| Oct 24, 2025 | 23.90 | 23.90 | 23.90 | 25.49 | 23.90 | 0.63% |
| Oct 23, 2025 | 23.75 | 23.75 | 23.75 | 25.33 | 23.75 | 0.52% |
| Oct 22, 2025 | 23.63 | 23.63 | 23.63 | 25.20 | 23.63 | -0.47% |
| Oct 21, 2025 | 23.75 | 23.75 | 23.75 | 25.32 | 23.74 | 0.08% |
| Oct 20, 2025 | 23.73 | 23.73 | 23.73 | 25.30 | 23.73 | 1.08% |