Skip to main content
Goldman Sachs Large Cap Value Insights Fund Investor Class (GCVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
0.00 (0.00%)
Jan 10, 2025, 9:30 AM EST

GCVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202523.0023.0023.0023.0023.000.70%
Jan 10, 202522.8422.8422.8422.8422.84-1.72%
Jan 8, 202523.2423.2423.2423.2423.240.26%
Jan 7, 202523.1823.1823.1823.1823.18-0.17%
Jan 6, 202523.2223.2223.2223.2223.22-0.09%
Jan 3, 202523.2423.2423.2423.2423.240.91%
Jan 2, 202523.0323.0323.0323.0323.03-0.09%
Dec 31, 202423.0523.0523.0523.0523.050.09%
Dec 30, 202423.0323.0323.0323.0323.03-0.86%
Dec 27, 202423.2323.2323.2323.2323.23-0.68%
Dec 26, 202423.3923.3923.3923.3923.390.13%
Dec 24, 202423.3623.3623.3623.3623.360.82%
Dec 23, 202423.1723.1723.1723.1723.172.21%
Dec 20, 202422.6722.6722.6722.6722.67-0.61%
Dec 19, 202422.8122.8122.8122.8122.81-0.26%
Dec 18, 202422.8722.8722.8722.8722.87-2.80%
Dec 17, 202423.5323.5323.5323.5323.53-0.93%
Dec 16, 202423.7523.7523.7523.7523.75-0.34%
Dec 13, 202423.8323.8323.8323.8323.83-12.03%
Dec 12, 202427.0927.0927.0927.0927.09-0.51%
Dec 11, 202427.2327.2327.2327.2327.23-0.04%
Dec 10, 202427.2427.2427.2427.2427.24-0.44%
Dec 9, 202427.3627.3627.3627.3627.36-0.73%
Dec 6, 202427.5627.5627.5627.5627.56-0.58%
Dec 5, 202427.7227.7227.7227.7227.72-
Dec 4, 202427.7227.7227.7227.7227.720.18%
Dec 3, 202427.6727.6727.6727.6727.67-0.22%
Dec 2, 202427.7327.7327.7327.7327.73-0.47%
Nov 29, 202427.8627.8627.8627.8627.860.18%
Nov 27, 202427.8127.8127.8127.8127.81-
Nov 26, 202427.8127.8127.8127.8127.810.18%
Nov 25, 202427.7627.7627.7627.7627.760.73%
Nov 22, 202427.5627.5627.5627.5627.560.77%
Nov 21, 202427.3527.3527.3527.3527.351.07%
Nov 20, 202427.0627.0627.0627.0627.060.04%
Nov 19, 202427.0527.0527.0527.0527.05-0.22%
Nov 18, 202427.1127.1127.1127.1127.110.48%
Nov 15, 202426.9826.9826.9826.9826.98-1.39%
Nov 14, 202427.3627.3627.3627.3627.36-
Nov 13, 202427.3627.3627.3627.3627.360.04%
Nov 12, 202427.3527.3527.3527.3527.35-0.55%
Nov 11, 202427.5027.5027.5027.5027.500.70%
Nov 8, 202427.3127.3127.3127.3127.310.44%
Nov 7, 202427.1927.1927.1927.1927.19-
Nov 6, 202427.1927.1927.1927.1927.193.23%
Nov 5, 202426.3426.3426.3426.3426.341.04%
Nov 4, 202426.0726.0726.0726.0726.07-0.15%
Nov 1, 202426.1126.1126.1126.1126.110.35%
Oct 31, 202426.0226.0226.0226.0226.02-1.14%
Oct 30, 202426.3226.3226.3226.3226.32-0.04%
Oct 29, 202426.3326.3326.3326.3326.33-0.30%
Oct 28, 202426.4126.4126.4126.4126.410.61%
Oct 25, 202426.2526.2526.2526.2526.25-0.76%
Oct 24, 202426.4526.4526.4526.4526.45-0.23%
Oct 23, 202426.5126.5126.5126.5126.51-0.19%
Oct 22, 202426.5626.5626.5626.5626.56-0.11%
Oct 21, 202426.5926.5926.5926.5926.59-1.08%
Oct 18, 202426.8826.8826.8826.8826.880.34%
Oct 17, 202426.7926.7926.7926.7926.79-0.26%
Oct 16, 202426.8626.8626.8626.8626.860.94%
Oct 15, 202426.6126.6126.6126.6126.61-0.45%
Oct 14, 202426.7326.7326.7326.7326.730.53%
Oct 11, 202426.5926.5926.5926.5926.591.03%
Oct 10, 202426.3226.3226.3226.3226.32-0.23%
Oct 9, 202426.3826.3826.3826.3826.380.73%
Oct 8, 202426.1926.1926.1926.1926.19-0.04%
Oct 7, 202426.2026.2026.2026.2026.20-0.87%
Oct 4, 202426.4326.4326.4326.4326.430.80%
Oct 3, 202426.2226.2226.2226.2226.22-0.46%
Oct 2, 202426.3426.3426.3426.3426.34-0.08%
Oct 1, 202426.3626.3626.3626.3626.36-0.34%
Sep 30, 202426.4526.4526.4526.4526.450.27%
Sep 27, 202426.3826.3826.3826.3826.38-
Sep 26, 202426.3826.3826.3826.3826.300.34%
Sep 25, 202426.2926.2926.2926.2926.21-0.72%
Sep 24, 202426.4826.4826.4826.4826.40-0.08%
Sep 23, 202426.5026.5026.5026.5026.420.23%
Sep 20, 202426.4426.4426.4426.4426.36-0.41%
Sep 19, 202426.5526.5526.5526.5526.471.07%
Sep 18, 202426.2726.2726.2726.2726.19-0.11%
Sep 17, 202426.3026.3026.3026.3026.220.23%
Sep 16, 202426.2426.2426.2426.2426.160.77%
Sep 13, 202426.0426.0426.0426.0425.961.40%
Sep 12, 202425.6825.6825.6825.6825.60-
Sep 11, 202425.6825.6825.6825.6825.60-0.31%
Sep 10, 202425.7625.7625.7625.7625.68-0.27%
Sep 9, 202425.8325.8325.8325.8325.750.82%
Sep 6, 202425.6225.6225.6225.6225.54-1.20%
Sep 5, 202425.9325.9325.9325.9325.85-0.65%
Sep 4, 202426.1026.1026.1026.1026.02-0.08%
Sep 3, 202426.1226.1226.1226.1226.04-1.02%
Aug 30, 202426.3926.3926.3926.3926.310.76%
Aug 29, 202426.1926.1926.1926.1926.110.69%
Aug 28, 202426.0126.0126.0126.0125.93-0.04%
Aug 27, 202426.0226.0226.0226.0225.94-0.04%
Aug 26, 202426.0326.0326.0326.0325.950.15%
Aug 23, 202425.9925.9925.9925.9925.911.29%
Aug 22, 202425.6625.6625.6625.6625.58-0.08%
Aug 21, 202425.6825.6825.6825.6825.600.67%
Aug 20, 202425.5125.5125.5125.5125.43-0.35%