Goldman Sachs Large Cp Val Insghts Inv (GCVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
+0.05 (0.19%)
At close: Dec 5, 2025
GCVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Dec 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Dec 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Dec 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Dec 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.65% |
| Nov 28, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.58% |
| Nov 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.01% |
| Nov 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.87% |
| Nov 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.53% |
| Nov 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.04% |
| Nov 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| Nov 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Nov 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.30% |
| Nov 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% |
| Nov 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.12% |
| Nov 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Nov 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% |
| Nov 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Nov 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% |
| Nov 6, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Nov 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.60% |
| Nov 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Nov 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Oct 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Oct 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
| Oct 29, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.86% |
| Oct 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.55% |
| Oct 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| Oct 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
| Oct 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
| Oct 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Oct 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| Oct 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.08% |
| Oct 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% |
| Oct 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.95% |
| Oct 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% |
| Oct 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Oct 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.30% |
| Oct 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.07% |
| Oct 9, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.55% |
| Oct 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Oct 7, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.47% |
| Oct 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.36% |
| Oct 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Oct 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Sep 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| Sep 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| Sep 26, 2025 | 25.12 | 25.12 | 25.12 | 25.19 | 25.12 | 0.88% |
| Sep 25, 2025 | 24.90 | 24.90 | 24.90 | 24.97 | 24.90 | -0.64% |
| Sep 24, 2025 | 25.06 | 25.06 | 25.06 | 25.13 | 25.06 | -0.28% |