Goldman Sachs Large Cp Val Insghts Inv (GCVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
0.00 (0.00%)
Sep 10, 2025, 4:00 PM EDT
GCVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Sep 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.55% |
| Sep 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.57% |
| Sep 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Sep 9, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| Sep 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Sep 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| Sep 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.81% |
| Sep 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| Sep 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
| Aug 29, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
| Aug 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Aug 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |
| Aug 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Aug 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| Aug 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.68% |
| Aug 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.25% |
| Aug 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Aug 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.41% |
| Aug 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Aug 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
| Aug 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% |
| Aug 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.91% |
| Aug 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.34% |
| Aug 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Aug 8, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Aug 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.17% |
| Aug 6, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| Aug 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Aug 4, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.11% |
| Aug 1, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.18% |
| Jul 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.20% |
| Jul 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| Jul 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| Jul 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
| Jul 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Jul 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| Jul 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.37% |
| Jul 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.04% |
| Jul 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% |
| Jul 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Jul 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Jul 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
| Jul 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.28% |
| Jul 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Jul 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
| Jul 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.58% |
| Jul 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Jul 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Jul 7, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.86% |