Goldman Sachs Large Cap Value Insights Fund Investor Class (GCVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
-0.06 (-0.23%)
At close: Jan 30, 2026
GCVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| Feb 3, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19% |
| Feb 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.81% |
| Jan 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
| Jan 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Jan 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Jan 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Jan 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.39% |
| Jan 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.31% |
| Jan 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Jan 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.14% |
| Jan 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.36% |
| Jan 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Jan 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Jan 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Jan 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.39% |
| Jan 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Jan 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| Jan 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% |
| Jan 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.86% |
| Jan 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.15% |
| Jan 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.28% |
| Jan 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.93% |
| Dec 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% |
| Dec 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Dec 29, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Dec 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Dec 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Dec 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Dec 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
| Dec 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.53% |
| Dec 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |
| Dec 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| Dec 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.01% |
| Dec 15, 2025 | 24.71 | 24.71 | 24.71 | 24.78 | 24.71 | 0.24% |
| Dec 12, 2025 | 24.65 | 24.65 | 24.65 | 24.72 | 24.65 | -0.44% |
| Dec 11, 2025 | 24.76 | 24.76 | 24.76 | 24.83 | 24.76 | -5.19% |
| Dec 10, 2025 | 24.56 | 24.56 | 24.56 | 26.19 | 24.56 | 1.39% |
| Dec 9, 2025 | 24.22 | 24.22 | 24.22 | 25.83 | 24.22 | -0.19% |
| Dec 8, 2025 | 24.27 | 24.27 | 24.27 | 25.88 | 24.27 | -0.65% |
| Dec 5, 2025 | 24.43 | 24.43 | 24.43 | 26.05 | 24.43 | 0.19% |
| Dec 4, 2025 | 24.38 | 24.38 | 24.38 | 26.00 | 24.38 | -0.04% |
| Dec 3, 2025 | 24.39 | 24.39 | 24.39 | 26.01 | 24.39 | 0.62% |
| Dec 2, 2025 | 24.24 | 24.24 | 24.24 | 25.85 | 24.24 | -0.12% |
| Dec 1, 2025 | 24.27 | 24.27 | 24.27 | 25.88 | 24.27 | -0.65% |
| Nov 28, 2025 | 24.43 | 24.43 | 24.43 | 26.05 | 24.43 | 0.58% |
| Nov 26, 2025 | 24.29 | 24.29 | 24.29 | 25.90 | 24.29 | 2.01% |
| Nov 25, 2025 | 23.81 | 23.81 | 23.81 | 25.39 | 23.81 | 0.87% |
| Nov 21, 2025 | 23.60 | 23.60 | 23.60 | 25.17 | 23.60 | 1.53% |
| Nov 20, 2025 | 23.25 | 23.25 | 23.25 | 24.79 | 23.25 | -1.04% |