Goldman Sachs Large Cap Value Insights Fund Investor Class (GCVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.65
+0.38 (1.71%)
May 2, 2025, 4:00 PM EDT
GCVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.71% |
| May 1, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Apr 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Apr 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Apr 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Apr 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Apr 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.14% |
| Apr 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.97% |
| Apr 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.46% |
| Apr 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.09% |
| Apr 17, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Apr 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.06% |
| Apr 15, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Apr 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.16% |
| Apr 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.32% |
| Apr 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -3.15% |
| Apr 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 7.56% |
| Apr 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.36% |
| Apr 7, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.48% |
| Apr 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -6.11% |
| Apr 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -4.82% |
| Apr 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.87% |
| Apr 1, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Mar 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.92% |
| Mar 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.64% |
| Mar 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39% |
| Mar 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
| Mar 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Mar 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.61% |
| Mar 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Mar 20, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Mar 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.83% |
| Mar 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.39% |
| Mar 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.27% |
| Mar 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.74% |
| Mar 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.10% |
| Mar 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Mar 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.09% |
| Mar 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.71% |
| Mar 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Mar 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.40% |
| Mar 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.20% |
| Mar 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.94% |
| Mar 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.08% |
| Feb 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.31% |
| Feb 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
| Feb 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Feb 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| Feb 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.04% |
| Feb 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |