Skip to main content
logo
Goldman Sachs Large Cp Val Insghts Inv (GCVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.99
0.00 (0.00%)
At close: Jul 2, 2026

GCVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202627.9927.9927.9927.9927.990.68%
Jun 30, 202627.8027.8027.8027.8027.80-
Jun 29, 202627.8027.8027.8027.8027.80-0.05%
Jun 26, 202627.8727.8727.8727.8727.82-0.35%
Jun 25, 202627.9727.9727.9727.9727.911.30%
Jun 24, 202627.6127.6127.6127.6127.560.07%
Jun 23, 202627.5927.5927.5927.5927.54-1.18%
Jun 22, 202627.9227.9227.9227.9227.860.54%
Jun 18, 202627.7727.7727.7727.7727.720.91%
Jun 17, 202627.5227.5227.5227.5227.47-1.22%
Jun 16, 202627.8627.8627.8627.8627.81-0.39%
Jun 15, 202627.9727.9727.9727.9727.910.94%
Jun 12, 202627.7127.7127.7127.7127.660.95%
Jun 11, 202627.4527.4527.4527.4527.401.97%
Jun 10, 202626.9226.9226.9226.9226.87-1.18%
Jun 9, 202627.2427.2427.2427.2427.190.55%
Jun 8, 202627.0927.0927.0927.0927.040.52%
Jun 5, 202626.9526.9526.9526.9526.90-1.75%
Jun 4, 202627.4327.4327.4327.4327.380.66%
Jun 3, 202627.2527.2527.2527.2527.200.11%
Jun 2, 202627.2227.2227.2227.2227.170.41%
Jun 1, 202627.1127.1127.1127.1127.06-0.29%
May 29, 202627.1927.1927.1927.1927.14-0.07%
May 28, 202627.2127.2127.2127.2127.16-0.18%
May 27, 202627.2627.2627.2627.2627.21-0.22%
May 26, 202627.3227.3227.3227.3227.271.08%
May 22, 202627.0327.0327.0327.0326.980.41%
May 21, 202626.9226.9226.9226.9226.870.29%
May 20, 202626.8426.8426.8426.8426.790.98%
May 19, 202626.5826.5826.5826.5826.53-0.64%
May 18, 202626.7526.7526.7526.7526.700.30%
May 15, 202626.6726.6726.6726.6726.62-1.33%
May 14, 202627.0327.0327.0327.0326.980.41%
May 13, 202626.9226.9226.9226.9226.870.41%
May 12, 202626.8126.8126.8126.8126.76-0.07%
May 11, 202626.8326.8326.8326.8326.780.15%
May 8, 202626.7926.7926.7926.7926.740.49%
May 7, 202626.6626.6626.6626.6626.61-1.07%
May 6, 202626.9526.9526.9526.9526.900.93%
May 5, 202626.7026.7026.7026.7026.650.95%
May 4, 202626.4526.4526.4526.4526.40-0.53%
May 1, 202626.5926.5926.5926.5926.54-0.30%
Apr 30, 202626.6726.6726.6726.6726.621.37%
Apr 29, 202626.3126.3126.3126.3126.260.23%
Apr 28, 202626.2526.2526.2526.2526.20-0.46%
Apr 27, 202626.3726.3726.3726.3726.32-
Apr 24, 202626.3726.3726.3726.3726.32-0.04%
Apr 23, 202626.3826.3826.3826.3826.330.38%
Apr 22, 202626.2826.2826.2826.2826.230.38%
Apr 21, 202626.1826.1826.1826.1826.13-0.53%