GCVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.67	28.67	28.67	28.67	28.67	-
Oct 14, 2026	28.67	28.67	28.67	28.67	28.67	0.07%
Oct 13, 2026	28.65	28.65	28.65	28.65	28.65	-0.21%
Oct 12, 2026	28.71	28.71	28.71	28.71	28.71	0.28%
Oct 9, 2026	28.63	28.63	28.63	28.63	28.63	0.42%
Oct 8, 2026	28.51	28.51	28.51	28.51	28.51	0.49%
Oct 7, 2026	28.37	28.37	28.37	28.37	28.37	-0.39%
Oct 6, 2026	28.48	28.48	28.48	28.48	28.48	0.56%
Oct 5, 2026	28.32	28.32	28.32	28.32	28.32	0.18%
Oct 2, 2026	28.27	28.27	28.27	28.27	28.27	0.50%
Oct 1, 2026	28.13	28.13	28.13	28.13	28.13	0.14%
Sep 30, 2026	28.09	28.09	28.09	28.09	28.09	-0.43%
Sep 29, 2026	28.21	28.21	28.21	28.21	28.21	-0.63%
Sep 28, 2026	28.45	28.45	28.45	28.45	28.39	-0.63%
Sep 25, 2026	28.63	28.63	28.63	28.63	28.57	0.56%
Sep 24, 2026	28.47	28.47	28.47	28.47	28.41	-0.11%
Sep 23, 2026	28.50	28.50	28.50	28.50	28.44	-0.59%
Sep 22, 2026	28.67	28.67	28.67	28.67	28.61	-0.42%
Sep 21, 2026	28.79	28.79	28.79	28.79	28.73	0.49%
Sep 18, 2026	28.65	28.65	28.65	28.65	28.59	-0.14%
Sep 17, 2026	28.69	28.69	28.69	28.69	28.63	0.45%
Sep 16, 2026	28.56	28.56	28.56	28.56	28.50	-0.90%
Sep 15, 2026	28.82	28.82	28.82	28.82	28.76	-0.62%
Sep 14, 2026	29.00	29.00	29.00	29.00	28.94	-0.03%
Sep 11, 2026	29.01	29.01	29.01	29.01	28.95	0.87%
Sep 10, 2026	28.76	28.76	28.76	28.76	28.70	-0.28%
Sep 9, 2026	28.84	28.84	28.84	28.84	28.78	-0.72%
Sep 8, 2026	29.05	29.05	29.05	29.05	28.99	-0.89%
Sep 4, 2026	29.31	29.31	29.31	29.31	29.25	-0.74%
Sep 3, 2026	29.53	29.53	29.53	29.53	29.47	0.78%
Sep 2, 2026	29.30	29.30	29.30	29.30	29.24	0.55%
Sep 1, 2026	29.14	29.14	29.14	29.14	29.08	-0.31%
Aug 31, 2026	29.23	29.23	29.23	29.23	29.17	-0.61%
Aug 28, 2026	29.41	29.41	29.41	29.41	29.35	0.27%
Aug 27, 2026	29.33	29.33	29.33	29.33	29.27	-0.58%
Aug 26, 2026	29.50	29.50	29.50	29.50	29.44	0.14%
Aug 25, 2026	29.46	29.46	29.46	29.46	29.40	-0.10%
Aug 24, 2026	29.49	29.49	29.49	29.49	29.43	0.24%
Aug 21, 2026	29.42	29.42	29.42	29.42	29.36	0.58%
Aug 20, 2026	29.25	29.25	29.25	29.25	29.19	-1.15%
Aug 19, 2026	29.59	29.59	29.59	29.59	29.53	0.40%
Aug 18, 2026	29.47	29.47	29.47	29.47	29.41	-0.07%
Aug 17, 2026	29.49	29.49	29.49	29.49	29.43	-0.71%
Aug 14, 2026	29.70	29.70	29.70	29.70	29.64	0.14%
Aug 13, 2026	29.66	29.66	29.66	29.66	29.60	0.31%
Aug 12, 2026	29.57	29.57	29.57	29.57	29.51	-0.03%
Aug 11, 2026	29.58	29.58	29.58	29.58	29.52	-0.27%
Aug 10, 2026	29.66	29.66	29.66	29.66	29.60	0.27%
Aug 7, 2026	29.58	29.58	29.58	29.58	29.52	0.51%
Aug 6, 2026	29.43	29.43	29.43	29.43	29.37	-