GCVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.50	29.50	29.50	29.50	29.50	0.14%
Aug 25, 2026	29.46	29.46	29.46	29.46	29.46	-0.10%
Aug 24, 2026	29.49	29.49	29.49	29.49	29.49	0.24%
Aug 21, 2026	29.42	29.42	29.42	29.42	29.42	0.58%
Aug 20, 2026	29.25	29.25	29.25	29.25	29.25	-1.15%
Aug 19, 2026	29.59	29.59	29.59	29.59	29.59	0.41%
Aug 18, 2026	29.47	29.47	29.47	29.47	29.47	-0.07%
Aug 17, 2026	29.49	29.49	29.49	29.49	29.49	-0.71%
Aug 14, 2026	29.70	29.70	29.70	29.70	29.70	0.13%
Aug 13, 2026	29.66	29.66	29.66	29.66	29.66	0.30%
Aug 12, 2026	29.57	29.57	29.57	29.57	29.57	-0.03%
Aug 11, 2026	29.58	29.58	29.58	29.58	29.58	-0.27%
Aug 10, 2026	29.66	29.66	29.66	29.66	29.66	0.27%
Aug 7, 2026	29.58	29.58	29.58	29.58	29.58	0.51%
Aug 6, 2026	29.43	29.43	29.43	29.43	29.43	-
Aug 5, 2026	29.43	29.43	29.43	29.43	29.43	-0.07%
Aug 4, 2026	29.45	29.45	29.45	29.45	29.45	0.75%
Aug 3, 2026	29.23	29.23	29.23	29.23	29.23	1.14%
Jul 31, 2026	28.90	28.90	28.90	28.90	28.90	0.14%
Jul 30, 2026	28.86	28.86	28.86	28.86	28.86	0.49%
Jul 29, 2026	28.72	28.72	28.72	28.72	28.72	-0.86%
Jul 28, 2026	28.97	28.97	28.97	28.97	28.97	1.22%
Jul 27, 2026	28.62	28.62	28.62	28.62	28.62	0.67%
Jul 24, 2026	28.43	28.43	28.43	28.43	28.43	0.92%
Jul 23, 2026	28.17	28.17	28.17	28.17	28.17	-0.84%
Jul 22, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
Jul 21, 2026	28.45	28.45	28.45	28.45	28.45	0.25%
Jul 20, 2026	28.38	28.38	28.38	28.38	28.38	-0.28%
Jul 17, 2026	28.46	28.46	28.46	28.46	28.46	-0.70%
Jul 16, 2026	28.66	28.66	28.66	28.66	28.66	0.92%
Jul 15, 2026	28.40	28.40	28.40	28.40	28.40	0.42%
Jul 14, 2026	28.28	28.28	28.28	28.28	28.28	-0.53%
Jul 13, 2026	28.43	28.43	28.43	28.43	28.43	0.18%
Jul 10, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
Jul 9, 2026	28.31	28.31	28.31	28.31	28.31	0.68%
Jul 8, 2026	28.12	28.12	28.12	28.12	28.12	-1.02%
Jul 7, 2026	28.41	28.41	28.41	28.41	28.41	0.11%
Jul 6, 2026	28.38	28.38	28.38	28.38	28.38	0.32%
Jul 2, 2026	28.29	28.29	28.29	28.29	28.29	1.07%
Jul 1, 2026	27.99	27.99	27.99	27.99	27.99	0.68%
Jun 30, 2026	27.80	27.80	27.80	27.80	27.80	-
Jun 29, 2026	27.80	27.80	27.80	27.80	27.80	-0.05%
Jun 26, 2026	27.87	27.87	27.87	27.87	27.82	-0.35%
Jun 25, 2026	27.97	27.97	27.97	27.97	27.91	1.30%
Jun 24, 2026	27.61	27.61	27.61	27.61	27.56	0.07%
Jun 23, 2026	27.59	27.59	27.59	27.59	27.54	-1.18%
Jun 22, 2026	27.92	27.92	27.92	27.92	27.86	0.54%
Jun 18, 2026	27.77	27.77	27.77	27.77	27.72	0.91%
Jun 17, 2026	27.52	27.52	27.52	27.52	27.47	-1.22%
Jun 16, 2026	27.86	27.86	27.86	27.86	27.81	-0.39%