GCVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	29.45	29.45	29.45	29.45	29.45	0.75%
Aug 3, 2026	29.23	29.23	29.23	29.23	29.23	1.14%
Jul 31, 2026	28.90	28.90	28.90	28.90	28.90	0.14%
Jul 30, 2026	28.86	28.86	28.86	28.86	28.86	0.49%
Jul 29, 2026	28.72	28.72	28.72	28.72	28.72	-0.86%
Jul 28, 2026	28.97	28.97	28.97	28.97	28.97	1.22%
Jul 27, 2026	28.62	28.62	28.62	28.62	28.62	0.67%
Jul 24, 2026	28.43	28.43	28.43	28.43	28.43	0.92%
Jul 23, 2026	28.17	28.17	28.17	28.17	28.17	-0.84%
Jul 22, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
Jul 21, 2026	28.45	28.45	28.45	28.45	28.45	0.25%
Jul 20, 2026	28.38	28.38	28.38	28.38	28.38	-0.28%
Jul 17, 2026	28.46	28.46	28.46	28.46	28.46	-0.70%
Jul 16, 2026	28.66	28.66	28.66	28.66	28.66	0.92%
Jul 15, 2026	28.40	28.40	28.40	28.40	28.40	0.42%
Jul 14, 2026	28.28	28.28	28.28	28.28	28.28	-0.53%
Jul 13, 2026	28.43	28.43	28.43	28.43	28.43	0.18%
Jul 10, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
Jul 9, 2026	28.31	28.31	28.31	28.31	28.31	0.68%
Jul 8, 2026	28.12	28.12	28.12	28.12	28.12	-1.02%
Jul 7, 2026	28.41	28.41	28.41	28.41	28.41	0.11%
Jul 6, 2026	28.38	28.38	28.38	28.38	28.38	0.32%
Jul 2, 2026	28.29	28.29	28.29	28.29	28.29	1.07%
Jul 1, 2026	27.99	27.99	27.99	27.99	27.99	0.68%
Jun 30, 2026	27.80	27.80	27.80	27.80	27.80	-
Jun 29, 2026	27.80	27.80	27.80	27.80	27.80	-0.05%
Jun 26, 2026	27.87	27.87	27.87	27.87	27.82	-0.35%
Jun 25, 2026	27.97	27.97	27.97	27.97	27.91	1.30%
Jun 24, 2026	27.61	27.61	27.61	27.61	27.56	0.07%
Jun 23, 2026	27.59	27.59	27.59	27.59	27.54	-1.18%
Jun 22, 2026	27.92	27.92	27.92	27.92	27.86	0.54%
Jun 18, 2026	27.77	27.77	27.77	27.77	27.72	0.91%
Jun 17, 2026	27.52	27.52	27.52	27.52	27.47	-1.22%
Jun 16, 2026	27.86	27.86	27.86	27.86	27.81	-0.39%
Jun 15, 2026	27.97	27.97	27.97	27.97	27.91	0.94%
Jun 12, 2026	27.71	27.71	27.71	27.71	27.66	0.95%
Jun 11, 2026	27.45	27.45	27.45	27.45	27.40	1.97%
Jun 10, 2026	26.92	26.92	26.92	26.92	26.87	-1.18%
Jun 9, 2026	27.24	27.24	27.24	27.24	27.19	0.55%
Jun 8, 2026	27.09	27.09	27.09	27.09	27.04	0.52%
Jun 5, 2026	26.95	26.95	26.95	26.95	26.90	-1.75%
Jun 4, 2026	27.43	27.43	27.43	27.43	27.38	0.66%
Jun 3, 2026	27.25	27.25	27.25	27.25	27.20	0.11%
Jun 2, 2026	27.22	27.22	27.22	27.22	27.17	0.41%
Jun 1, 2026	27.11	27.11	27.11	27.11	27.06	-0.29%
May 29, 2026	27.19	27.19	27.19	27.19	27.14	-0.07%
May 28, 2026	27.21	27.21	27.21	27.21	27.16	-0.18%
May 27, 2026	27.26	27.26	27.26	27.26	27.21	-0.22%
May 26, 2026	27.32	27.32	27.32	27.32	27.27	1.08%
May 22, 2026	27.03	27.03	27.03	27.03	26.98	0.41%