Goldman Sachs Large Cap Value Insights Fund Investor Class (GCVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
0.00 (0.00%)
At close: May 19, 2026
GCVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| May 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.30% |
| May 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.33% |
| May 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| May 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| May 12, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07% |
| May 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.15% |
| May 8, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.49% |
| May 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.08% |
| May 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.94% |
| May 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.95% |
| May 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.53% |
| May 1, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Apr 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.37% |
| Apr 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Apr 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.46% |
| Apr 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Apr 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| Apr 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Apr 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| Apr 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.53% |
| Apr 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Apr 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.07% |
| Apr 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Apr 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |
| Apr 14, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Apr 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.93% |
| Apr 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.43% |
| Apr 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.58% |
| Apr 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.35% |
| Apr 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% |
| Apr 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Apr 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.32% |
| Apr 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.69% |
| Mar 31, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.15% |
| Mar 30, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.62% |
| Mar 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.25 | -1.34% |
| Mar 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.58 | -1.12% |
| Mar 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.86 | 0.56% |
| Mar 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.72 | 0.24% |
| Mar 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.66 | 1.06% |
| Mar 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.40 | -1.33% |
| Mar 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.73 | -0.12% |
| Mar 18, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.76 | -1.19% |
| Mar 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.06 | 0.52% |
| Mar 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | 0.85% |
| Mar 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.72 | -0.20% |
| Mar 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.77 | -1.31% |
| Mar 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.10 | -0.16% |
| Mar 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.14 | -0.47% |