Skip to main content
Goldman Sachs Large Cap Value Insights Fund Class R6 (GCVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

GCVUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202523.2623.2623.2623.2623.260.78%
Jan 13, 202523.0823.0823.0823.0823.080.70%
Jan 10, 202522.9222.9222.9222.9222.92-1.72%
Jan 8, 202523.3223.3223.3223.3223.320.26%
Jan 7, 202523.2623.2623.2623.2623.26-0.17%
Jan 6, 202523.3023.3023.3023.3023.30-0.09%
Jan 3, 202523.3223.3223.3223.3223.320.91%
Jan 2, 202523.1123.1123.1123.1123.11-0.09%
Dec 31, 202423.1323.1323.1323.1323.130.09%
Dec 30, 202423.1123.1123.1123.1123.11-0.86%
Dec 27, 202423.3123.3123.3123.3123.31-0.68%
Dec 26, 202423.4723.4723.4723.4723.470.13%
Dec 24, 202423.4423.4423.4423.4423.440.86%
Dec 23, 202423.2423.2423.2423.2423.242.20%
Dec 20, 202422.7422.7422.7422.7422.74-0.61%
Dec 19, 202422.8822.8822.8822.8822.88-0.31%
Dec 18, 202422.9522.9522.9522.9522.95-2.80%
Dec 17, 202423.6123.6123.6123.6123.61-0.96%
Dec 16, 202423.8423.8423.8423.8423.84-0.33%
Dec 13, 202423.9223.9223.9223.9223.92-11.99%
Dec 12, 202427.1827.1827.1827.1827.18-0.51%
Dec 11, 202427.3227.3227.3227.3227.32-0.04%
Dec 10, 202427.3327.3327.3327.3327.33-0.44%
Dec 9, 202427.4527.4527.4527.4527.45-0.72%
Dec 6, 202427.6527.6527.6527.6527.65-0.58%
Dec 5, 202427.8127.8127.8127.8127.81-
Dec 4, 202427.8127.8127.8127.8127.810.18%
Dec 3, 202427.7627.7627.7627.7627.76-0.22%
Dec 2, 202427.8227.8227.8227.8227.82-0.47%
Nov 29, 202427.9527.9527.9527.9527.950.18%
Nov 27, 202427.9027.9027.9027.9027.90-
Nov 26, 202427.9027.9027.9027.9027.900.18%
Nov 25, 202427.8527.8527.8527.8527.850.72%
Nov 22, 202427.6527.6527.6527.6527.650.77%
Nov 21, 202427.4427.4427.4427.4427.441.11%
Nov 20, 202427.1427.1427.1427.1427.14-
Nov 19, 202427.1427.1427.1427.1427.14-0.18%
Nov 18, 202427.1927.1927.1927.1927.190.44%
Nov 15, 202427.0727.0727.0727.0727.07-1.38%
Nov 14, 202427.4527.4527.4527.4527.45-
Nov 13, 202427.4527.4527.4527.4527.450.07%
Nov 12, 202427.4327.4327.4327.4327.43-0.58%
Nov 11, 202427.5927.5927.5927.5927.590.69%
Nov 8, 202427.4027.4027.4027.4027.400.48%
Nov 7, 202427.2727.2727.2727.2727.27-
Nov 6, 202427.2727.2727.2727.2727.273.18%
Nov 5, 202426.4326.4326.4326.4326.431.03%
Nov 4, 202426.1626.1626.1626.1626.16-0.11%
Nov 1, 202426.1926.1926.1926.1926.190.34%
Oct 31, 202426.1026.1026.1026.1026.10-1.14%
Oct 30, 202426.4026.4026.4026.4026.40-0.04%
Oct 29, 202426.4126.4126.4126.4126.41-0.30%
Oct 28, 202426.4926.4926.4926.4926.490.61%
Oct 25, 202426.3326.3326.3326.3326.33-0.75%
Oct 24, 202426.5326.5326.5326.5326.53-0.23%
Oct 23, 202426.5926.5926.5926.5926.59-0.23%
Oct 22, 202426.6526.6526.6526.6526.65-0.07%
Oct 21, 202426.6726.6726.6726.6726.67-1.08%
Oct 18, 202426.9626.9626.9626.9626.960.33%
Oct 17, 202426.8726.8726.8726.8726.87-0.30%
Oct 16, 202426.9526.9526.9526.9526.950.97%
Oct 15, 202426.6926.6926.6926.6926.69-0.45%
Oct 14, 202426.8126.8126.8126.8126.810.52%
Oct 11, 202426.6726.6726.6726.6726.671.02%
Oct 10, 202426.4026.4026.4026.4026.40-0.23%
Oct 9, 202426.4626.4626.4626.4626.460.72%
Oct 8, 202426.2726.2726.2726.2726.27-0.04%
Oct 7, 202426.2826.2826.2826.2826.28-0.87%
Oct 4, 202426.5126.5126.5126.5126.510.80%
Oct 3, 202426.3026.3026.3026.3026.30-0.45%
Oct 2, 202426.4226.4226.4226.4226.42-0.08%
Oct 1, 202426.4426.4426.4426.4426.44-0.34%
Sep 30, 202426.5326.5326.5326.5326.530.23%
Sep 27, 202426.4726.4726.4726.4726.47-
Sep 26, 202426.4726.4726.4726.4726.380.34%
Sep 25, 202426.3826.3826.3826.3826.29-0.72%
Sep 24, 202426.5726.5726.5726.5726.48-0.08%
Sep 23, 202426.5926.5926.5926.5926.500.26%
Sep 20, 202426.5226.5226.5226.5226.43-0.45%
Sep 19, 202426.6426.6426.6426.6426.551.06%
Sep 18, 202426.3626.3626.3626.3626.27-0.08%
Sep 17, 202426.3826.3826.3826.3826.290.19%
Sep 16, 202426.3326.3326.3326.3326.240.80%
Sep 13, 202426.1226.1226.1226.1226.031.36%
Sep 12, 202425.7725.7725.7725.7725.68-
Sep 11, 202425.7725.7725.7725.7725.68-0.27%
Sep 10, 202425.8425.8425.8425.8425.75-0.27%
Sep 9, 202425.9125.9125.9125.9125.820.82%
Sep 6, 202425.7025.7025.7025.7025.61-1.19%
Sep 5, 202426.0126.0126.0126.0125.92-0.69%
Sep 4, 202426.1926.1926.1926.1926.10-0.04%
Sep 3, 202426.2026.2026.2026.2026.11-1.06%
Aug 30, 202426.4826.4826.4826.4826.390.80%
Aug 29, 202426.2726.2726.2726.2726.180.65%
Aug 28, 202426.1026.1026.1026.1026.01-
Aug 27, 202426.1026.1026.1026.1026.01-0.04%
Aug 26, 202426.1126.1126.1126.1126.020.12%
Aug 23, 202426.0826.0826.0826.0825.991.28%
Aug 22, 202425.7525.7525.7525.7525.66-0.04%
Aug 21, 202425.7625.7625.7625.7625.670.66%