Goldman Sachs Large Cp Val Insghts R6 (GCVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
+0.05 (0.19%)
At close: Dec 5, 2025
GCVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Dec 4, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Dec 3, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.66% |
| Dec 2, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Dec 1, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
| Nov 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
| Nov 26, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.00% |
| Nov 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.87% |
| Nov 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.53% |
| Nov 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.03% |
| Nov 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| Nov 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Nov 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.30% |
| Nov 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.39% |
| Nov 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.12% |
| Nov 12, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
| Nov 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Nov 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.79% |
| Nov 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
| Nov 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.47% |
| Nov 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
| Nov 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.39% |
| Nov 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.31% |
| Oct 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| Oct 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| Oct 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.86% |
| Oct 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Oct 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Oct 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Oct 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.51% |
| Oct 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.47% |
| Oct 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% |
| Oct 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.07% |
| Oct 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Oct 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.95% |
| Oct 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Oct 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.72% |
| Oct 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.30% |
| Oct 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.07% |
| Oct 9, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.51% |
| Oct 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
| Oct 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.47% |
| Oct 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| Oct 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| Oct 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Sep 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% |
| Sep 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
| Sep 26, 2025 | 25.21 | 25.21 | 25.21 | 25.29 | 25.21 | 0.92% |
| Sep 25, 2025 | 24.99 | 24.99 | 24.99 | 25.06 | 24.98 | -0.63% |
| Sep 24, 2025 | 25.14 | 25.14 | 25.14 | 25.22 | 25.14 | -0.28% |