Goldman Sachs Large Cap Value Insights Fund Class R6 (GCVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
0.00 (0.00%)
At close: Apr 2, 2026
GCVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Apr 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Mar 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.14% |
| Mar 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.66% |
| Mar 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.35 | -1.33% |
| Mar 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.68 | -1.12% |
| Mar 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.96 | 0.56% |
| Mar 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.82 | 0.24% |
| Mar 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.76 | 1.06% |
| Mar 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.50 | -1.33% |
| Mar 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.83 | -0.08% |
| Mar 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.85 | -1.23% |
| Mar 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.16 | 0.56% |
| Mar 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.02 | 0.80% |
| Mar 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.82 | -0.20% |
| Mar 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.87 | -1.31% |
| Mar 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.19 | -0.16% |
| Mar 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.23 | -0.47% |
| Mar 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.35 | 0.32% |
| Mar 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.27 | -1.29% |
| Mar 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.60 | -0.96% |
| Mar 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.85 | 0.23% |
| Mar 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.79 | -1.11% |
| Mar 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.08 | -0.08% |
| Feb 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.10 | -0.08% |
| Feb 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.12 | 0.46% |
| Feb 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.00 | 0.35% |
| Feb 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.91 | 0.46% |
| Feb 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.79 | -1.30% |
| Feb 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.13 | 0.50% |
| Feb 19, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.00 | -0.34% |
| Feb 18, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.09 | 0.58% |
| Feb 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.94 | -0.19% |
| Feb 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.99 | 0.19% |
| Feb 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.94 | -1.29% |
| Feb 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.28 | 0.30% |
| Feb 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.20 | - |
| Feb 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.20 | 0.04% |
| Feb 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.19 | 1.43% |
| Feb 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.82 | -0.69% |
| Feb 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.00 | -0.04% |
| Feb 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.01 | -0.19% |
| Feb 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.06 | 0.81% |
| Jan 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.85 | -0.23% |
| Jan 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.91 | 0.46% |
| Jan 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.79 | 0.19% |
| Jan 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.74 | -0.23% |
| Jan 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.80 | 0.43% |
| Jan 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.69 | -0.35% |
| Jan 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.78 | 0.43% |