Goldman Sachs Large Cap Value Insights Fund Class R6 (GCVUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.66
+0.18 (0.80%)
May 7, 2025, 4:00 PM EDT
GCVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| May 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.75% |
| May 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.80% |
| May 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.66% |
| May 5, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| May 2, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.70% |
| May 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| Apr 30, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.22% |
| Apr 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Apr 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Apr 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Apr 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.14% |
| Apr 23, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.97% |
| Apr 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.45% |
| Apr 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.08% |
| Apr 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Apr 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.10% |
| Apr 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Apr 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.16% |
| Apr 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.31% |
| Apr 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -3.09% |
| Apr 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 7.53% |
| Apr 8, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.35% |
| Apr 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| Apr 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -6.08% |
| Apr 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -4.80% |
| Apr 2, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.87% |
| Apr 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Mar 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.92% |
| Mar 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.67% |
| Mar 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| Mar 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Mar 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
| Mar 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.60% |
| Mar 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |
| Mar 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% |
| Mar 19, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.87% |
| Mar 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43% |
| Mar 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.31% |
| Mar 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.69% |
| Mar 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.06% |
| Mar 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Mar 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.13% |
| Mar 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.71% |
| Mar 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
| Mar 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.40% |
| Mar 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.20% |
| Mar 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.93% |
| Mar 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.12% |
| Feb 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.30% |