Goldman Sachs Large Cp Val Insghts R6 (GCVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
GCVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Oct 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.95% |
| Oct 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Oct 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.72% |
| Oct 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.30% |
| Oct 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.07% |
| Oct 9, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.51% |
| Oct 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
| Oct 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.47% |
| Oct 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Oct 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.44% |
| Oct 2, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| Oct 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Sep 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% |
| Sep 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
| Sep 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.92% |
| Sep 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
| Sep 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% |
| Sep 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Sep 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Sep 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
| Sep 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% |
| Sep 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Sep 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12% |
| Sep 15, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
| Sep 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| Sep 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.56% |
| Sep 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| Sep 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Sep 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Sep 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| Sep 4, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.80% |
| Sep 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Sep 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.56% |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.08% |
| Aug 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Aug 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.52% |
| Aug 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Aug 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Aug 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.71% |
| Aug 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Aug 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Aug 19, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
| Aug 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Aug 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
| Aug 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Aug 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.91% |
| Aug 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.34% |
| Aug 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.25% |
| Aug 8, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |