Goldman Sachs Large Cap Value Insights Fund Class R6 (GCVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
-0.04 (-0.17%)
Feb 25, 2025, 4:00 PM EST

GCVUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202522.8622.8622.8622.8622.861.69%
Mar 13, 202522.4822.4822.4822.4822.48-1.06%
Mar 12, 202522.7222.7222.7222.7222.72-0.26%
Mar 11, 202522.7822.7822.7822.7822.78-1.13%
Mar 10, 202523.0423.0423.0423.0423.04-1.71%
Mar 7, 202523.4423.4423.4423.4423.440.60%
Mar 6, 202523.3023.3023.3023.3023.30-1.40%
Mar 5, 202523.6323.6323.6323.6323.631.20%
Mar 4, 202523.3523.3523.3523.3523.35-1.93%
Mar 3, 202523.8123.8123.8123.8123.81-1.12%
Feb 28, 202524.0824.0824.0824.0824.081.30%
Feb 27, 202523.7723.7723.7723.7723.77-0.46%
Feb 26, 202523.8823.8823.8823.8823.88-0.21%
Feb 25, 202523.9323.9323.9323.9323.93-0.17%
Feb 24, 202523.9723.9723.9723.9723.97-1.03%
Feb 21, 202524.2224.2224.2224.2224.22-0.33%
Feb 20, 202524.3024.3024.3024.3024.30-0.61%
Feb 19, 202524.4524.4524.4524.4524.450.29%
Feb 18, 202524.3824.3824.3824.3824.380.37%
Feb 14, 202524.2924.2924.2924.2924.290.08%
Feb 13, 202524.2724.2724.2724.2724.270.75%
Feb 12, 202524.0924.0924.0924.0924.09-0.41%
Feb 11, 202524.1924.1924.1924.1924.19-0.04%
Feb 10, 202524.2024.2024.2024.2024.200.29%
Feb 7, 202524.1324.1324.1324.1324.13-0.62%
Feb 6, 202524.2824.2824.2824.2824.280.04%
Feb 5, 202524.2724.2724.2724.2724.270.87%
Feb 4, 202524.0624.0624.0624.0624.060.46%
Feb 3, 202523.9523.9523.9523.9523.95-0.50%
Jan 31, 202524.0724.0724.0724.0724.07-0.62%
Jan 30, 202524.2224.2224.2224.2224.220.87%
Jan 29, 202524.0124.0124.0124.0124.01-0.08%
Jan 28, 202524.0324.0324.0324.0324.03-0.41%
Jan 27, 202524.1324.1324.1324.1324.130.04%
Jan 24, 202524.1224.1224.1224.1224.12-0.08%
Jan 23, 202524.1424.1424.1424.1424.140.50%
Jan 22, 202524.0224.0224.0224.0224.02-0.37%
Jan 21, 202524.1124.1124.1124.1124.111.22%
Jan 17, 202523.8223.8223.8223.8223.820.59%
Jan 16, 202523.6823.6823.6823.6823.680.47%
Jan 15, 202523.5723.5723.5723.5723.571.25%
Jan 14, 202523.2823.2823.2823.2823.280.87%
Jan 13, 202523.0823.0823.0823.0823.080.70%
Jan 10, 202522.9222.9222.9222.9222.92-1.72%
Jan 8, 202523.3223.3223.3223.3223.320.26%
Jan 7, 202523.2623.2623.2623.2623.26-0.17%
Jan 6, 202523.3023.3023.3023.3023.30-0.09%
Jan 3, 202523.3223.3223.3223.3223.320.91%
Jan 2, 202523.1123.1123.1123.1123.11-0.09%
Dec 31, 202423.1323.1323.1323.1323.130.09%