Goldman Sachs Large Cap Value Insights Fund Class R6 (GCVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
-0.05 (-0.19%)
At close: Feb 3, 2026
GCVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| Feb 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
| Jan 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.23% |
| Jan 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.46% |
| Jan 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| Jan 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
| Jan 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Jan 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.35% |
| Jan 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
| Jan 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.18% |
| Jan 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.36% |
| Jan 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Jan 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Jan 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Jan 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Jan 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.63% |
| Jan 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.79% |
| Jan 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.86% |
| Jan 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.15% |
| Jan 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.28% |
| Jan 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.93% |
| Dec 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.80% |
| Dec 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Dec 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Dec 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| Dec 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.40% |
| Dec 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Dec 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
| Dec 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.57% |
| Dec 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| Dec 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
| Dec 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.05% |
| Dec 15, 2025 | 24.79 | 24.79 | 24.79 | 24.87 | 24.79 | 0.20% |
| Dec 12, 2025 | 24.74 | 24.74 | 24.74 | 24.82 | 24.74 | -0.40% |
| Dec 11, 2025 | 24.84 | 24.84 | 24.84 | 24.92 | 24.84 | -5.21% |
| Dec 10, 2025 | 24.65 | 24.65 | 24.65 | 26.29 | 24.65 | 1.43% |
| Dec 9, 2025 | 24.31 | 24.31 | 24.31 | 25.92 | 24.31 | -0.19% |
| Dec 8, 2025 | 24.35 | 24.35 | 24.35 | 25.97 | 24.35 | -0.69% |
| Dec 5, 2025 | 24.52 | 24.52 | 24.52 | 26.15 | 24.52 | 0.19% |
| Dec 4, 2025 | 24.48 | 24.48 | 24.48 | 26.10 | 24.48 | -0.04% |
| Dec 3, 2025 | 24.49 | 24.49 | 24.49 | 26.11 | 24.48 | 0.66% |
| Dec 2, 2025 | 24.33 | 24.33 | 24.33 | 25.94 | 24.33 | -0.12% |
| Dec 1, 2025 | 24.35 | 24.35 | 24.35 | 25.97 | 24.35 | -0.69% |
| Nov 28, 2025 | 24.52 | 24.52 | 24.52 | 26.15 | 24.52 | 0.62% |
| Nov 26, 2025 | 24.37 | 24.37 | 24.37 | 25.99 | 24.37 | 2.00% |
| Nov 25, 2025 | 23.89 | 23.89 | 23.89 | 25.48 | 23.89 | 0.87% |
| Nov 21, 2025 | 23.69 | 23.69 | 23.69 | 25.26 | 23.69 | 1.53% |
| Nov 20, 2025 | 23.33 | 23.33 | 23.33 | 24.88 | 23.33 | -1.03% |
| Nov 19, 2025 | 23.58 | 23.58 | 23.58 | 25.14 | 23.58 | -0.04% |