Goldman Sachs Large Cp Val Insghts R6 (GCVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
-0.20 (-0.80%)
At close: Dec 31, 2025
GCVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.80% |
| Dec 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Dec 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Dec 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| Dec 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.40% |
| Dec 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Dec 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
| Dec 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.57% |
| Dec 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| Dec 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
| Dec 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.05% |
| Dec 15, 2025 | 24.79 | 24.79 | 24.79 | 24.87 | 24.79 | 0.20% |
| Dec 12, 2025 | 24.74 | 24.74 | 24.74 | 24.82 | 24.74 | -0.40% |
| Dec 11, 2025 | 24.84 | 24.84 | 24.84 | 24.92 | 24.84 | -5.21% |
| Dec 10, 2025 | 24.65 | 24.65 | 24.65 | 26.29 | 24.65 | 1.43% |
| Dec 9, 2025 | 24.31 | 24.31 | 24.31 | 25.92 | 24.31 | -0.19% |
| Dec 8, 2025 | 24.35 | 24.35 | 24.35 | 25.97 | 24.35 | -0.69% |
| Dec 5, 2025 | 24.52 | 24.52 | 24.52 | 26.15 | 24.52 | 0.19% |
| Dec 4, 2025 | 24.48 | 24.48 | 24.48 | 26.10 | 24.48 | -0.04% |
| Dec 3, 2025 | 24.49 | 24.49 | 24.49 | 26.11 | 24.48 | 0.66% |
| Dec 2, 2025 | 24.33 | 24.33 | 24.33 | 25.94 | 24.33 | -0.12% |
| Dec 1, 2025 | 24.35 | 24.35 | 24.35 | 25.97 | 24.35 | -0.69% |
| Nov 28, 2025 | 24.52 | 24.52 | 24.52 | 26.15 | 24.52 | 0.62% |
| Nov 26, 2025 | 24.37 | 24.37 | 24.37 | 25.99 | 24.37 | 2.00% |
| Nov 25, 2025 | 23.89 | 23.89 | 23.89 | 25.48 | 23.89 | 0.87% |
| Nov 21, 2025 | 23.69 | 23.69 | 23.69 | 25.26 | 23.69 | 1.53% |
| Nov 20, 2025 | 23.33 | 23.33 | 23.33 | 24.88 | 23.33 | -1.03% |
| Nov 19, 2025 | 23.58 | 23.58 | 23.58 | 25.14 | 23.58 | -0.04% |
| Nov 18, 2025 | 23.59 | 23.59 | 23.59 | 25.15 | 23.58 | - |
| Nov 17, 2025 | 23.59 | 23.59 | 23.59 | 25.15 | 23.58 | -1.30% |
| Nov 14, 2025 | 23.89 | 23.89 | 23.89 | 25.48 | 23.89 | -0.39% |
| Nov 13, 2025 | 23.99 | 23.99 | 23.99 | 25.58 | 23.99 | -1.12% |
| Nov 12, 2025 | 24.26 | 24.26 | 24.26 | 25.87 | 24.26 | 0.27% |
| Nov 11, 2025 | 24.19 | 24.19 | 24.19 | 25.80 | 24.19 | 0.62% |
| Nov 10, 2025 | 24.04 | 24.04 | 24.04 | 25.64 | 24.04 | 0.79% |
| Nov 7, 2025 | 23.86 | 23.86 | 23.86 | 25.44 | 23.86 | 0.63% |
| Nov 6, 2025 | 23.71 | 23.71 | 23.71 | 25.28 | 23.71 | -0.47% |
| Nov 5, 2025 | 23.82 | 23.82 | 23.82 | 25.40 | 23.82 | 0.59% |
| Nov 4, 2025 | 23.68 | 23.68 | 23.68 | 25.25 | 23.68 | -0.39% |
| Nov 3, 2025 | 23.77 | 23.77 | 23.77 | 25.35 | 23.77 | -0.31% |
| Oct 31, 2025 | 23.85 | 23.85 | 23.85 | 25.43 | 23.85 | 0.39% |
| Oct 30, 2025 | 23.75 | 23.75 | 23.75 | 25.33 | 23.75 | 0.04% |
| Oct 29, 2025 | 23.74 | 23.74 | 23.74 | 25.32 | 23.74 | -0.86% |
| Oct 28, 2025 | 23.95 | 23.95 | 23.95 | 25.54 | 23.95 | -0.55% |
| Oct 27, 2025 | 24.08 | 24.08 | 24.08 | 25.68 | 24.08 | 0.39% |
| Oct 24, 2025 | 23.99 | 23.99 | 23.99 | 25.58 | 23.99 | 0.63% |
| Oct 23, 2025 | 23.84 | 23.84 | 23.84 | 25.42 | 23.84 | 0.51% |
| Oct 22, 2025 | 23.72 | 23.72 | 23.72 | 25.29 | 23.72 | -0.47% |
| Oct 21, 2025 | 23.83 | 23.83 | 23.83 | 25.41 | 23.83 | 0.08% |
| Oct 20, 2025 | 23.81 | 23.81 | 23.81 | 25.39 | 23.81 | 1.07% |