Goldman Sachs Large Cap Value Insights Fund Class R6 (GCVUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.80
-0.04 (-0.18%)
Apr 15, 2025, 4:00 PM EDT
GCVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.10% |
| Apr 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Apr 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.16% |
| Apr 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.31% |
| Apr 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -3.09% |
| Apr 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 7.53% |
| Apr 8, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.35% |
| Apr 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| Apr 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -6.08% |
| Apr 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -4.80% |
| Apr 2, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.87% |
| Apr 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Mar 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.92% |
| Mar 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.67% |
| Mar 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| Mar 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Mar 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
| Mar 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.60% |
| Mar 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |
| Mar 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% |
| Mar 19, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.87% |
| Mar 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43% |
| Mar 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.31% |
| Mar 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.69% |
| Mar 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.06% |
| Mar 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Mar 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.13% |
| Mar 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.71% |
| Mar 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
| Mar 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.40% |
| Mar 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.20% |
| Mar 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.93% |
| Mar 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.12% |
| Feb 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.30% |
| Feb 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.46% |
| Feb 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
| Feb 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
| Feb 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.03% |
| Feb 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Feb 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.61% |
| Feb 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
| Feb 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.37% |
| Feb 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |
| Feb 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.75% |
| Feb 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.41% |
| Feb 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Feb 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Feb 7, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% |
| Feb 6, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Feb 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.87% |