Goldman Sachs Large Cp Val Insghts R6 (GCVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT
GCVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
| Sep 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| Sep 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.56% |
| Sep 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| Sep 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Sep 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Sep 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| Sep 4, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.80% |
| Sep 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Sep 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.56% |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.08% |
| Aug 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Aug 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.52% |
| Aug 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Aug 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Aug 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.71% |
| Aug 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Aug 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Aug 19, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
| Aug 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Aug 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
| Aug 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Aug 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.91% |
| Aug 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.34% |
| Aug 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.25% |
| Aug 8, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| Aug 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| Aug 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% |
| Aug 5, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Aug 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.10% |
| Aug 1, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.21% |
| Jul 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.16% |
| Jul 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.49% |
| Jul 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.29% |
| Jul 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.61% |
| Jul 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Jul 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.41% |
| Jul 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Jul 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.99% |
| Jul 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Jul 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Jul 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.50% |
| Jul 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Jul 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.28% |
| Jul 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Jul 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.57% |
| Jul 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| Jul 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Jul 8, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| Jul 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.82% |