Goldman Sachs Large Cap Value Insights Fund Class R6 (GCVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
GCVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.21% |
| Jul 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.16% |
| Jul 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.49% |
| Jul 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.29% |
| Jul 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.61% |
| Jul 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Jul 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.41% |
| Jul 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Jul 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.99% |
| Jul 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Jul 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Jul 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.50% |
| Jul 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Jul 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.28% |
| Jul 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Jul 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.57% |
| Jul 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| Jul 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Jul 8, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| Jul 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.82% |
| Jul 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
| Jul 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Jul 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| Jun 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.75% |
| Jun 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Jun 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.72% |
| Jun 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.63% |
| Jun 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.93% |
| Jun 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.77% |
| Jun 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Jun 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
| Jun 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.93% |
| Jun 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.64% |
| Jun 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.10% |
| Jun 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| Jun 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Jun 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Jun 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Jun 6, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.11% |
| Jun 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Jun 4, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.30% |
| Jun 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Jun 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.09% |
| May 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| May 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.43% |
| May 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.64% |
| May 27, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.82% |
| May 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| May 22, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
| May 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.03% |