GCVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.61	29.61	29.61	29.61	29.61	0.10%
Aug 25, 2026	29.58	29.58	29.58	29.58	29.58	-0.10%
Aug 24, 2026	29.61	29.61	29.61	29.61	29.61	0.24%
Aug 21, 2026	29.54	29.54	29.54	29.54	29.54	0.58%
Aug 20, 2026	29.37	29.37	29.37	29.37	29.37	-1.11%
Aug 19, 2026	29.70	29.70	29.70	29.70	29.70	0.37%
Aug 18, 2026	29.59	29.59	29.59	29.59	29.59	-0.07%
Aug 17, 2026	29.61	29.61	29.61	29.61	29.61	-0.70%
Aug 14, 2026	29.82	29.82	29.82	29.82	29.82	0.17%
Aug 13, 2026	29.77	29.77	29.77	29.77	29.77	0.27%
Aug 12, 2026	29.69	29.69	29.69	29.69	29.69	-0.03%
Aug 11, 2026	29.70	29.70	29.70	29.70	29.70	-0.24%
Aug 10, 2026	29.77	29.77	29.77	29.77	29.77	0.24%
Aug 7, 2026	29.70	29.70	29.70	29.70	29.70	0.54%
Aug 6, 2026	29.54	29.54	29.54	29.54	29.54	-0.03%
Aug 5, 2026	29.55	29.55	29.55	29.55	29.55	-0.03%
Aug 4, 2026	29.56	29.56	29.56	29.56	29.56	0.72%
Aug 3, 2026	29.35	29.35	29.35	29.35	29.35	1.17%
Jul 31, 2026	29.01	29.01	29.01	29.01	29.01	0.10%
Jul 30, 2026	28.98	28.98	28.98	28.98	28.98	0.49%
Jul 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.83%
Jul 28, 2026	29.08	29.08	29.08	29.08	29.08	1.18%
Jul 27, 2026	28.74	28.74	28.74	28.74	28.74	0.70%
Jul 24, 2026	28.54	28.54	28.54	28.54	28.54	0.92%
Jul 23, 2026	28.28	28.28	28.28	28.28	28.28	-0.84%
Jul 22, 2026	28.52	28.52	28.52	28.52	28.52	-0.14%
Jul 21, 2026	28.56	28.56	28.56	28.56	28.56	0.25%
Jul 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.28%
Jul 17, 2026	28.57	28.57	28.57	28.57	28.57	-0.70%
Jul 16, 2026	28.77	28.77	28.77	28.77	28.77	0.91%
Jul 15, 2026	28.51	28.51	28.51	28.51	28.51	0.42%
Jul 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.53%
Jul 13, 2026	28.54	28.54	28.54	28.54	28.54	0.21%
Jul 10, 2026	28.48	28.48	28.48	28.48	28.48	0.21%
Jul 9, 2026	28.42	28.42	28.42	28.42	28.42	0.71%
Jul 8, 2026	28.22	28.22	28.22	28.22	28.22	-1.05%
Jul 7, 2026	28.52	28.52	28.52	28.52	28.52	0.11%
Jul 6, 2026	28.49	28.49	28.49	28.49	28.49	0.32%
Jul 2, 2026	28.40	28.40	28.40	28.40	28.40	1.07%
Jul 1, 2026	28.10	28.10	28.10	28.10	28.10	0.72%
Jun 30, 2026	27.90	27.90	27.90	27.90	27.90	-0.04%
Jun 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.03%
Jun 26, 2026	27.98	27.98	27.98	27.98	27.92	-0.36%
Jun 25, 2026	28.08	28.08	28.08	28.08	28.02	1.30%
Jun 24, 2026	27.72	27.72	27.72	27.72	27.66	0.07%
Jun 23, 2026	27.70	27.70	27.70	27.70	27.64	-1.18%
Jun 22, 2026	28.03	28.03	28.03	28.03	27.97	0.54%
Jun 18, 2026	27.88	27.88	27.88	27.88	27.82	0.91%
Jun 17, 2026	27.63	27.63	27.63	27.63	27.57	-1.22%
Jun 16, 2026	27.97	27.97	27.97	27.97	27.91	-0.39%