GCVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.79	28.79	28.79	28.79	28.79	-
Oct 14, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Oct 13, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Oct 12, 2026	28.82	28.82	28.82	28.82	28.82	0.28%
Oct 9, 2026	28.74	28.74	28.74	28.74	28.74	0.42%
Oct 8, 2026	28.62	28.62	28.62	28.62	28.62	0.49%
Oct 7, 2026	28.48	28.48	28.48	28.48	28.48	-0.38%
Oct 6, 2026	28.59	28.59	28.59	28.59	28.59	0.56%
Oct 5, 2026	28.43	28.43	28.43	28.43	28.43	0.18%
Oct 2, 2026	28.38	28.38	28.38	28.38	28.38	0.53%
Oct 1, 2026	28.23	28.23	28.23	28.23	28.23	0.11%
Sep 30, 2026	28.20	28.20	28.20	28.20	28.20	-0.39%
Sep 29, 2026	28.31	28.31	28.31	28.31	28.31	-0.64%
Sep 28, 2026	28.56	28.56	28.56	28.56	28.49	-0.66%
Sep 25, 2026	28.75	28.75	28.75	28.75	28.68	0.56%
Sep 24, 2026	28.59	28.59	28.59	28.59	28.52	-0.07%
Sep 23, 2026	28.61	28.61	28.61	28.61	28.54	-0.59%
Sep 22, 2026	28.78	28.78	28.78	28.78	28.71	-0.41%
Sep 21, 2026	28.90	28.90	28.90	28.90	28.83	0.48%
Sep 18, 2026	28.76	28.76	28.76	28.76	28.69	-0.14%
Sep 17, 2026	28.80	28.80	28.80	28.80	28.73	0.45%
Sep 16, 2026	28.67	28.67	28.67	28.67	28.60	-0.93%
Sep 15, 2026	28.94	28.94	28.94	28.94	28.87	-0.59%
Sep 14, 2026	29.11	29.11	29.11	29.11	29.04	-0.03%
Sep 11, 2026	29.12	29.12	29.12	29.12	29.05	0.83%
Sep 10, 2026	28.88	28.88	28.88	28.88	28.81	-0.28%
Sep 9, 2026	28.96	28.96	28.96	28.96	28.89	-0.69%
Sep 8, 2026	29.16	29.16	29.16	29.16	29.09	-0.92%
Sep 4, 2026	29.43	29.43	29.43	29.43	29.36	-0.74%
Sep 3, 2026	29.65	29.65	29.65	29.65	29.58	0.78%
Sep 2, 2026	29.42	29.42	29.42	29.42	29.35	0.55%
Sep 1, 2026	29.26	29.26	29.26	29.26	29.19	-0.31%
Aug 31, 2026	29.35	29.35	29.35	29.35	29.28	-0.61%
Aug 28, 2026	29.53	29.53	29.53	29.53	29.46	0.27%
Aug 27, 2026	29.45	29.45	29.45	29.45	29.38	-0.54%
Aug 26, 2026	29.61	29.61	29.61	29.61	29.54	0.10%
Aug 25, 2026	29.58	29.58	29.58	29.58	29.51	-0.10%
Aug 24, 2026	29.61	29.61	29.61	29.61	29.54	0.24%
Aug 21, 2026	29.54	29.54	29.54	29.54	29.47	0.58%
Aug 20, 2026	29.37	29.37	29.37	29.37	29.30	-1.11%
Aug 19, 2026	29.70	29.70	29.70	29.70	29.63	0.37%
Aug 18, 2026	29.59	29.59	29.59	29.59	29.52	-0.07%
Aug 17, 2026	29.61	29.61	29.61	29.61	29.54	-0.70%
Aug 14, 2026	29.82	29.82	29.82	29.82	29.75	0.17%
Aug 13, 2026	29.77	29.77	29.77	29.77	29.70	0.27%
Aug 12, 2026	29.69	29.69	29.69	29.69	29.62	-0.03%
Aug 11, 2026	29.70	29.70	29.70	29.70	29.63	-0.24%
Aug 10, 2026	29.77	29.77	29.77	29.77	29.70	0.24%
Aug 7, 2026	29.70	29.70	29.70	29.70	29.63	0.54%
Aug 6, 2026	29.54	29.54	29.54	29.54	29.47	-0.03%