Skip to main content
logo
Goldman Sachs Large Cap Value Insights Fund Class R6 (GCVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.85
0.00 (0.00%)
At close: May 19, 2026

GCVUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.6826.6826.6826.6826.68-0.63%
May 18, 202626.8526.8526.8526.8526.850.26%
May 15, 202626.7826.7826.7826.7826.78-1.29%
May 14, 202627.1327.1327.1327.1327.130.41%
May 13, 202627.0227.0227.0227.0227.020.41%
May 12, 202626.9126.9126.9126.9126.91-0.11%
May 11, 202626.9426.9426.9426.9426.940.19%
May 8, 202626.8926.8926.8926.8926.890.49%
May 7, 202626.7626.7626.7626.7626.76-1.11%
May 6, 202627.0627.0627.0627.0627.060.97%
May 5, 202626.8026.8026.8026.8026.800.94%
May 4, 202626.5526.5526.5526.5526.55-0.52%
May 1, 202626.6926.6926.6926.6926.69-0.30%
Apr 30, 202626.7726.7726.7726.7726.771.36%
Apr 29, 202626.4126.4126.4126.4126.410.23%
Apr 28, 202626.3526.3526.3526.3526.35-0.49%
Apr 27, 202626.4826.4826.4826.4826.480.04%
Apr 24, 202626.4726.4726.4726.4726.47-0.04%
Apr 23, 202626.4826.4826.4826.4826.480.38%
Apr 22, 202626.3826.3826.3826.3826.380.38%
Apr 21, 202626.2826.2826.2826.2826.28-0.53%
Apr 20, 202626.4226.4226.4226.4226.42-0.08%
Apr 17, 202626.4426.4426.4426.4426.441.07%
Apr 16, 202626.1626.1626.1626.1626.160.23%
Apr 15, 202626.1026.1026.1026.1026.10-0.46%
Apr 14, 202626.2226.2226.2226.2226.220.50%
Apr 13, 202626.0926.0926.0926.0926.090.93%
Apr 10, 202625.8525.8525.8525.8525.85-0.42%
Apr 9, 202625.9625.9625.9625.9625.960.58%
Apr 8, 202625.8125.8125.8125.8125.812.38%
Apr 7, 202625.2125.2125.2125.2125.210.16%
Apr 6, 202625.1725.1725.1725.1725.170.56%
Apr 2, 202625.0325.0325.0325.0325.030.32%
Apr 1, 202624.9524.9524.9524.9524.950.69%
Mar 31, 202624.7824.7824.7824.7824.782.14%
Mar 30, 202624.2624.2624.2624.2624.26-0.66%
Mar 27, 202624.4224.4224.4224.4224.35-1.33%
Mar 26, 202624.7524.7524.7524.7524.68-1.12%
Mar 25, 202625.0325.0325.0325.0324.960.56%
Mar 24, 202624.8924.8924.8924.8924.820.24%
Mar 23, 202624.8324.8324.8324.8324.761.06%
Mar 20, 202624.5724.5724.5724.5724.50-1.33%
Mar 19, 202624.9024.9024.9024.9024.83-0.08%
Mar 18, 202624.9224.9224.9224.9224.85-1.23%
Mar 17, 202625.2325.2325.2325.2325.160.56%
Mar 16, 202625.0925.0925.0925.0925.020.80%
Mar 13, 202624.8924.8924.8924.8924.82-0.20%
Mar 12, 202624.9424.9424.9424.9424.87-1.31%
Mar 11, 202625.2725.2725.2725.2725.19-0.16%
Mar 10, 202625.3125.3125.3125.3125.23-0.47%