Goldman Sachs Large Cp Val Insghts R6 (GCVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.10
0.00 (0.00%)
At close: Jul 2, 2026
GCVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.72% |
| Jun 30, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.04% |
| Jun 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.03% |
| Jun 26, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.92 | -0.36% |
| Jun 25, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.02 | 1.30% |
| Jun 24, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.66 | 0.07% |
| Jun 23, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.64 | -1.18% |
| Jun 22, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 27.97 | 0.54% |
| Jun 18, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.82 | 0.91% |
| Jun 17, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.57 | -1.22% |
| Jun 16, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.91 | -0.39% |
| Jun 15, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.02 | 0.93% |
| Jun 12, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.76 | 0.95% |
| Jun 11, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.50 | 1.96% |
| Jun 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.97 | -1.17% |
| Jun 9, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.29 | 0.59% |
| Jun 8, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.13 | 0.52% |
| Jun 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 26.99 | -1.78% |
| Jun 4, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.48 | 0.66% |
| Jun 3, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.30 | 0.11% |
| Jun 2, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.27 | 0.44% |
| Jun 1, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.15 | -0.29% |
| May 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.23 | -0.11% |
| May 28, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.26 | -0.15% |
| May 27, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.30 | -0.26% |
| May 26, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.37 | 1.07% |
| May 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.08 | 0.40% |
| May 21, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.97 | 0.33% |
| May 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.88 | 0.98% |
| May 19, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.62 | -0.63% |
| May 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.79 | 0.26% |
| May 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.72 | -1.29% |
| May 14, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.07 | 0.40% |
| May 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.96 | 0.41% |
| May 12, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.85 | -0.11% |
| May 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.88 | 0.19% |
| May 8, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.83 | 0.49% |
| May 7, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.70 | -1.11% |
| May 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.00 | 0.97% |
| May 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.74 | 0.94% |
| May 4, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.49 | -0.52% |
| May 1, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.63 | -0.30% |
| Apr 30, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.71 | 1.36% |
| Apr 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.35 | 0.23% |
| Apr 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.29 | -0.49% |
| Apr 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.42 | 0.04% |
| Apr 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.41 | -0.04% |
| Apr 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.42 | 0.38% |
| Apr 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.32 | 0.38% |
| Apr 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.22 | -0.53% |