GCVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	29.56	29.56	29.56	29.56	29.56	0.72%
Aug 3, 2026	29.35	29.35	29.35	29.35	29.35	1.17%
Jul 31, 2026	29.01	29.01	29.01	29.01	29.01	0.10%
Jul 30, 2026	28.98	28.98	28.98	28.98	28.98	0.49%
Jul 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.83%
Jul 28, 2026	29.08	29.08	29.08	29.08	29.08	1.18%
Jul 27, 2026	28.74	28.74	28.74	28.74	28.74	0.70%
Jul 24, 2026	28.54	28.54	28.54	28.54	28.54	0.92%
Jul 23, 2026	28.28	28.28	28.28	28.28	28.28	-0.84%
Jul 22, 2026	28.52	28.52	28.52	28.52	28.52	-0.14%
Jul 21, 2026	28.56	28.56	28.56	28.56	28.56	0.25%
Jul 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.28%
Jul 17, 2026	28.57	28.57	28.57	28.57	28.57	-0.70%
Jul 16, 2026	28.77	28.77	28.77	28.77	28.77	0.91%
Jul 15, 2026	28.51	28.51	28.51	28.51	28.51	0.42%
Jul 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.53%
Jul 13, 2026	28.54	28.54	28.54	28.54	28.54	0.21%
Jul 10, 2026	28.48	28.48	28.48	28.48	28.48	0.21%
Jul 9, 2026	28.42	28.42	28.42	28.42	28.42	0.71%
Jul 8, 2026	28.22	28.22	28.22	28.22	28.22	-1.05%
Jul 7, 2026	28.52	28.52	28.52	28.52	28.52	0.11%
Jul 6, 2026	28.49	28.49	28.49	28.49	28.49	0.32%
Jul 2, 2026	28.40	28.40	28.40	28.40	28.40	1.07%
Jul 1, 2026	28.10	28.10	28.10	28.10	28.10	0.72%
Jun 30, 2026	27.90	27.90	27.90	27.90	27.90	-0.04%
Jun 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.03%
Jun 26, 2026	27.98	27.98	27.98	27.98	27.92	-0.36%
Jun 25, 2026	28.08	28.08	28.08	28.08	28.02	1.30%
Jun 24, 2026	27.72	27.72	27.72	27.72	27.66	0.07%
Jun 23, 2026	27.70	27.70	27.70	27.70	27.64	-1.18%
Jun 22, 2026	28.03	28.03	28.03	28.03	27.97	0.54%
Jun 18, 2026	27.88	27.88	27.88	27.88	27.82	0.91%
Jun 17, 2026	27.63	27.63	27.63	27.63	27.57	-1.22%
Jun 16, 2026	27.97	27.97	27.97	27.97	27.91	-0.39%
Jun 15, 2026	28.08	28.08	28.08	28.08	28.02	0.93%
Jun 12, 2026	27.82	27.82	27.82	27.82	27.76	0.95%
Jun 11, 2026	27.56	27.56	27.56	27.56	27.50	1.96%
Jun 10, 2026	27.03	27.03	27.03	27.03	26.97	-1.17%
Jun 9, 2026	27.35	27.35	27.35	27.35	27.29	0.59%
Jun 8, 2026	27.19	27.19	27.19	27.19	27.13	0.52%
Jun 5, 2026	27.05	27.05	27.05	27.05	26.99	-1.78%
Jun 4, 2026	27.54	27.54	27.54	27.54	27.48	0.66%
Jun 3, 2026	27.36	27.36	27.36	27.36	27.30	0.11%
Jun 2, 2026	27.33	27.33	27.33	27.33	27.27	0.44%
Jun 1, 2026	27.21	27.21	27.21	27.21	27.15	-0.29%
May 29, 2026	27.29	27.29	27.29	27.29	27.23	-0.11%
May 28, 2026	27.32	27.32	27.32	27.32	27.26	-0.15%
May 27, 2026	27.36	27.36	27.36	27.36	27.30	-0.26%
May 26, 2026	27.43	27.43	27.43	27.43	27.37	1.07%
May 22, 2026	27.14	27.14	27.14	27.14	27.08	0.40%