GDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.39	31.39	31.39	31.39	31.39	1.03%
Mar 31, 2026	31.07	31.07	31.07	31.07	31.07	2.74%
Mar 30, 2026	30.24	30.24	30.24	30.24	30.24	0.03%
Mar 27, 2026	30.23	30.23	30.23	30.23	30.23	-1.34%
Mar 26, 2026	30.64	30.64	30.64	30.64	30.64	-1.61%
Mar 25, 2026	31.14	31.14	31.14	31.14	31.14	0.52%
Mar 24, 2026	30.98	30.98	30.98	30.98	30.98	-0.48%
Mar 23, 2026	31.13	31.13	31.13	31.13	31.13	1.27%
Mar 20, 2026	30.74	30.74	30.74	30.74	30.74	-1.73%
Mar 19, 2026	31.28	31.28	31.28	31.28	31.28	0.06%
Mar 18, 2026	31.26	31.26	31.26	31.26	31.26	-1.39%
Mar 17, 2026	31.70	31.70	31.70	31.70	31.70	0.19%
Mar 16, 2026	31.64	31.64	31.64	31.64	31.64	0.89%
Mar 13, 2026	31.36	31.36	31.36	31.36	31.36	-0.88%
Mar 12, 2026	31.64	31.64	31.64	31.64	31.64	-1.22%
Mar 11, 2026	32.03	32.03	32.03	32.03	32.03	-0.16%
Mar 10, 2026	32.08	32.08	32.08	32.08	32.08	-0.34%
Mar 9, 2026	32.19	32.19	32.19	32.19	32.19	0.85%
Mar 6, 2026	31.92	31.92	31.92	31.92	31.92	-0.90%
Mar 5, 2026	32.21	32.21	32.21	32.21	32.21	-0.46%
Mar 4, 2026	32.36	32.36	32.36	32.36	32.36	0.59%
Mar 3, 2026	32.17	32.17	32.17	32.17	32.17	-1.26%
Mar 2, 2026	32.58	32.58	32.58	32.58	32.58	-0.31%
Feb 27, 2026	32.68	32.68	32.68	32.68	32.68	-0.27%
Feb 26, 2026	32.77	32.77	32.77	32.77	32.77	-0.40%
Feb 25, 2026	32.90	32.90	32.90	32.90	32.90	0.83%
Feb 24, 2026	32.63	32.63	32.63	32.63	32.63	0.28%
Feb 23, 2026	32.54	32.54	32.54	32.54	32.54	-0.82%
Feb 20, 2026	32.81	32.81	32.81	32.81	32.81	0.58%
Feb 19, 2026	32.62	32.62	32.62	32.62	32.62	-0.28%
Feb 18, 2026	32.71	32.71	32.71	32.71	32.71	0.62%
Feb 17, 2026	32.51	32.51	32.51	32.51	32.51	0.31%
Feb 13, 2026	32.41	32.41	32.41	32.41	32.41	0.09%
Feb 12, 2026	32.38	32.38	32.38	32.38	32.38	-1.25%
Feb 11, 2026	32.79	32.79	32.79	32.79	32.79	-
Feb 10, 2026	32.79	32.79	32.79	32.79	32.79	-0.12%
Feb 9, 2026	32.83	32.83	32.83	32.83	32.83	0.98%
Feb 6, 2026	32.51	32.51	32.51	32.51	32.51	2.10%
Feb 5, 2026	31.84	31.84	31.84	31.84	31.84	-1.06%
Feb 4, 2026	32.18	32.18	32.18	32.18	32.18	-0.40%
Feb 3, 2026	32.31	32.31	32.31	32.31	32.31	-1.01%
Feb 2, 2026	32.64	32.64	32.64	32.64	32.64	0.43%
Jan 30, 2026	32.50	32.50	32.50	32.50	32.50	-0.31%
Jan 29, 2026	32.60	32.60	32.60	32.60	32.60	-0.40%
Jan 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.15%
Jan 27, 2026	32.78	32.78	32.78	32.78	32.78	0.68%
Jan 26, 2026	32.56	32.56	32.56	32.56	32.56	0.56%
Jan 23, 2026	32.38	32.38	32.38	32.38	32.38	0.25%
Jan 22, 2026	32.30	32.30	32.30	32.30	32.30	0.06%
Jan 21, 2026	32.28	32.28	32.28	32.28	32.28	0.72%