GDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.51	32.51	32.51	32.51	32.51	0.31%
Feb 13, 2026	32.41	32.41	32.41	32.41	32.41	0.09%
Feb 12, 2026	32.38	32.38	32.38	32.38	32.38	-1.25%
Feb 11, 2026	32.79	32.79	32.79	32.79	32.79	-
Feb 10, 2026	32.79	32.79	32.79	32.79	32.79	-0.12%
Feb 9, 2026	32.83	32.83	32.83	32.83	32.83	0.98%
Feb 6, 2026	32.51	32.51	32.51	32.51	32.51	2.10%
Feb 5, 2026	31.84	31.84	31.84	31.84	31.84	-1.06%
Feb 4, 2026	32.18	32.18	32.18	32.18	32.18	-0.40%
Feb 3, 2026	32.31	32.31	32.31	32.31	32.31	-1.01%
Feb 2, 2026	32.64	32.64	32.64	32.64	32.64	0.43%
Jan 30, 2026	32.50	32.50	32.50	32.50	32.50	-0.31%
Jan 29, 2026	32.60	32.60	32.60	32.60	32.60	-0.40%
Jan 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.15%
Jan 27, 2026	32.78	32.78	32.78	32.78	32.78	0.68%
Jan 26, 2026	32.56	32.56	32.56	32.56	32.56	0.56%
Jan 23, 2026	32.38	32.38	32.38	32.38	32.38	0.25%
Jan 22, 2026	32.30	32.30	32.30	32.30	32.30	0.06%
Jan 21, 2026	32.28	32.28	32.28	32.28	32.28	0.72%
Jan 20, 2026	32.05	32.05	32.05	32.05	32.05	-2.14%
Jan 16, 2026	32.75	32.75	32.75	32.75	32.75	0.34%
Jan 15, 2026	32.64	32.64	32.64	32.64	32.64	0.46%
Jan 14, 2026	32.49	32.49	32.49	32.49	32.49	-0.46%
Jan 13, 2026	32.64	32.64	32.64	32.64	32.64	-0.24%
Jan 12, 2026	32.72	32.72	32.72	32.72	32.72	0.46%
Jan 9, 2026	32.57	32.57	32.57	32.57	32.57	0.87%
Jan 8, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
Jan 7, 2026	32.40	32.40	32.40	32.40	32.40	-0.18%
Jan 6, 2026	32.46	32.46	32.46	32.46	32.46	0.43%
Jan 5, 2026	32.32	32.32	32.32	32.32	32.32	0.72%
Jan 2, 2026	32.09	32.09	32.09	32.09	32.09	0.25%
Dec 31, 2025	32.01	32.01	32.01	32.01	32.01	-0.50%
Dec 30, 2025	32.17	32.17	32.17	32.17	32.17	-
Dec 29, 2025	32.17	32.17	32.17	32.17	32.17	-0.19%
Dec 26, 2025	32.23	32.23	32.23	32.23	32.23	0.09%
Dec 24, 2025	32.20	32.20	32.20	32.20	32.20	0.16%
Dec 23, 2025	32.15	32.15	32.15	32.15	32.15	0.69%
Dec 22, 2025	31.93	31.93	31.93	31.93	31.93	0.54%
Dec 19, 2025	31.76	31.76	31.76	31.76	31.76	0.79%
Dec 18, 2025	31.51	31.51	31.51	31.51	31.51	0.67%
Dec 17, 2025	31.30	31.30	31.30	31.30	31.30	-1.11%
Dec 16, 2025	31.65	31.65	31.65	31.65	31.65	-1.09%
Dec 15, 2025	31.75	31.75	31.75	32.00	31.75	-0.31%
Dec 12, 2025	31.85	31.85	31.85	32.10	31.85	-1.62%
Dec 11, 2025	32.38	32.38	32.38	32.63	32.38	0.18%
Dec 10, 2025	32.32	32.32	32.32	32.57	32.32	0.59%
Dec 9, 2025	32.13	32.13	32.13	32.38	32.13	-0.12%
Dec 8, 2025	32.17	32.17	32.17	32.42	32.17	0.22%
Dec 5, 2025	32.10	32.10	32.10	32.35	32.10	0.19%
Dec 4, 2025	32.04	32.04	32.04	32.29	32.04	-